17079 泡瑪摩通五乙購Ｂ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.405 | 319.800 | 760,000 | 77.917 | 420,000 | 0.407 | 340,000 | 0.406 |
| 20/08/2025 | 0.395 | 316.000 | 19,060,000 | 78.799 | 10,940,000 | 0.305 | 5,600,000 | 0.277 |
| 19/08/2025 | 0.250 | 280.800 | 4,020,000 | 79.464 | 1,980,000 | 0.245 | 1,940,000 | 0.239 |
| 18/08/2025 | 0.265 | 284.800 | 2,240,000 | 79.024 | 900,000 | 0.257 | 1,220,000 | 0.268 |
| 15/08/2025 | 0.225 | 271.400 | 3,080,000 | 79.609 | 1,600,000 | 0.229 | 1,400,000 | 0.227 |
| 14/08/2025 | 0.226 | 272.400 | 6,240,000 | 78.779 | 2,580,000 | 0.235 | 3,380,000 | 0.233 |
| 13/08/2025 | 0.218 | 268.000 | 5,700,000 | 79.764 | 3,160,000 | 0.224 | 2,520,000 | 0.221 |
| 12/08/2025 | 0.215 | 266.000 | 4,520,000 | 80.143 | 1,880,000 | 0.210 | 2,400,000 | 0.212 |
| 11/08/2025 | 0.236 | 271.200 | 2,320,000 | 80.275 | 1,020,000 | 0.246 | 1,280,000 | 0.244 |
| 08/08/2025 | 0.260 | 278.000 | 2,960,000 | 79.002 | 1,080,000 | 0.289 | 1,640,000 | 0.284 |
| 07/08/2025 | 0.275 | 278.800 | 10,860,000 | 80.642 | 7,300,000 | 0.310 | 3,000,000 | 0.301 |
| 06/08/2025 | 0.270 | 277.000 | 16,560,000 | 80.660 | 7,860,000 | 0.232 | 7,860,000 | 0.229 |
| 05/08/2025 | 0.203 | 256.800 | 9,300,000 | 81.214 | 4,700,000 | 0.194 | 4,400,000 | 0.193 |
| 04/08/2025 | 0.187 | 251.000 | 29,200,000 | 81.363 | 14,800,000 | 0.187 | 13,820,000 | 0.186 |
| 01/08/2025 | 0.171 | 243.200 | 293,220,000 | 81.887 | 146,160,000 | 0.169 | 146,140,000 | 0.169 |
| 31/07/2025 | 0.184 | 246.000 | 241,120,000 | 82.471 | 119,480,000 | 0.193 | 120,960,000 | 0.193 |
| 30/07/2025 | 0.218 | 256.600 | 212,660,000 | 82.083 | 105,360,000 | 0.221 | 106,340,000 | 0.221 |
| 29/07/2025 | 0.241 | 261.800 | 172,860,000 | 82.661 | 87,140,000 | 0.211 | 84,560,000 | 0.210 |
| 28/07/2025 | 0.199 | 247.200 | 319,520,000 | 83.698 | 159,300,000 | 0.197 | 159,880,000 | 0.197 |
| 25/07/2025 | 0.199 | 245.200 | 213,340,000 | 83.932 | 104,940,000 | 0.215 | 107,420,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |