17075 長和中銀五甲購Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.147 | 51.150 | 0 | 37.010 | ||||
| 26/08/2025 | 0.161 | 51.350 | 380,000 | 38.257 | 190,000 | 0.175 | 190,000 | 0.175 |
| 25/08/2025 | 0.182 | 52.250 | 1,210,000 | 37.232 | 600,000 | 0.193 | 610,000 | 0.184 |
| 22/08/2025 | 0.178 | 51.800 | 625,000 | 37.735 | 325,000 | 0.172 | 300,000 | 0.171 |
| 21/08/2025 | 0.182 | 51.800 | 1,020,000 | 37.962 | 520,000 | 0.184 | 500,000 | 0.184 |
| 20/08/2025 | 0.173 | 51.250 | 1,565,000 | 38.654 | 760,000 | 0.182 | 805,000 | 0.182 |
| 19/08/2025 | 0.183 | 51.500 | 260,000 | 38.688 | 180,000 | 0.182 | 80,000 | 0.183 |
| 18/08/2025 | 0.182 | 51.150 | 420,000 | 39.570 | 160,000 | 0.192 | 260,000 | 0.191 |
| 15/08/2025 | 0.186 | 51.450 | 20,000 | 38.278 | 20,000 | 0.233 | ||
| 14/08/2025 | 0.208 | 52.000 | 120,000 | 38.490 | 25,000 | 0.208 | 95,000 | 0.209 |
| 13/08/2025 | 0.216 | 52.200 | 0 | 38.404 | ||||
| 12/08/2025 | 0.192 | 51.300 | 0 | 38.851 | ||||
| 11/08/2025 | 0.192 | 51.350 | 0 | 38.486 | ||||
| 08/08/2025 | 0.204 | 51.450 | 40,000 | 38.812 | 40,000 | 0.208 | ||
| 07/08/2025 | 0.191 | 51.150 | 0 | 38.281 | ||||
| 06/08/2025 | 0.163 | 50.100 | 0 | 38.504 | ||||
| 05/08/2025 | 0.177 | 50.900 | 0 | 37.300 | ||||
| 04/08/2025 | 0.169 | 50.400 | 0 | 37.853 | ||||
| 01/08/2025 | 0.180 | 50.500 | 150,000 | 38.173 | 150,000 | 0.180 | ||
| 31/07/2025 | 0.210 | 51.400 | 115,000 | 38.153 | 55,000 | 0.216 | 60,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |