17072 京東中銀五甲購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.043 | 122.500 | 0 | 48.564 | ||||
| 19/08/2025 | 0.045 | 123.300 | 0 | 48.258 | ||||
| 18/08/2025 | 0.046 | 124.000 | 0 | 47.593 | ||||
| 15/08/2025 | 0.040 | 120.800 | 0 | 47.983 | ||||
| 14/08/2025 | 0.053 | 125.100 | 0 | 48.365 | ||||
| 13/08/2025 | 0.057 | 127.400 | 0 | 46.862 | ||||
| 12/08/2025 | 0.046 | 122.700 | 0 | 47.828 | ||||
| 11/08/2025 | 0.046 | 122.300 | 200,000 | 48.091 | 100,000 | 0.049 | 100,000 | 0.049 |
| 08/08/2025 | 0.049 | 122.900 | 400,000 | 48.026 | 200,000 | 0.051 | 200,000 | 0.052 |
| 07/08/2025 | 0.052 | 124.700 | 400,000 | 46.885 | 200,000 | 0.051 | 200,000 | 0.051 |
| 06/08/2025 | 0.050 | 122.600 | 0 | 48.426 | ||||
| 05/08/2025 | 0.050 | 123.000 | 140,000 | 47.720 | 140,000 | 0.050 | ||
| 04/08/2025 | 0.051 | 123.000 | 440,000 | 47.937 | 340,000 | 0.049 | ||
| 01/08/2025 | 0.053 | 122.700 | 200,000 | 48.515 | 100,000 | 0.058 | 100,000 | 0.057 |
| 31/07/2025 | 0.054 | 122.900 | 1,800,000 | 48.482 | 900,000 | 0.056 | 900,000 | 0.056 |
| 30/07/2025 | 0.066 | 126.900 | 200,000 | 48.099 | 100,000 | 0.070 | 100,000 | 0.070 |
| 29/07/2025 | 0.077 | 130.400 | 4,700,000 | 47.504 | 2,350,000 | 0.075 | 2,350,000 | 0.074 |
| 28/07/2025 | 131.200 | 0 | ||||||
| 25/07/2025 | 130.500 | 0 | ||||||
| 24/07/2025 | 133.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |