17071 平安中銀五甲沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.022 | 57.900 | 0 | 47.580 | ||||
| 20/08/2025 | 0.022 | 57.800 | 0 | 47.125 | ||||
| 19/08/2025 | 0.022 | 57.300 | 0 | 45.993 | ||||
| 18/08/2025 | 0.022 | 57.750 | 0 | 46.491 | ||||
| 15/08/2025 | 0.022 | 57.600 | 0 | 45.452 | ||||
| 14/08/2025 | 0.022 | 57.900 | 0 | 45.695 | ||||
| 13/08/2025 | 0.022 | 56.800 | 0 | 43.618 | ||||
| 12/08/2025 | 0.022 | 55.900 | 0 | 41.834 | ||||
| 11/08/2025 | 0.022 | 54.750 | 0 | 39.609 | ||||
| 08/08/2025 | 0.022 | 54.350 | 0 | 38.288 | ||||
| 07/08/2025 | 0.022 | 54.600 | 0 | 38.528 | ||||
| 06/08/2025 | 0.026 | 53.850 | 0 | 38.385 | ||||
| 05/08/2025 | 0.026 | 54.050 | 0 | 38.551 | ||||
| 04/08/2025 | 0.026 | 53.650 | 0 | 37.642 | ||||
| 01/08/2025 | 0.026 | 52.900 | 500,000 | 35.745 | 500,000 | 0.027 | ||
| 31/07/2025 | 0.025 | 53.950 | 200,000 | 37.117 | 200,000 | 0.024 | ||
| 30/07/2025 | 0.022 | 56.300 | 0 | 39.789 | ||||
| 29/07/2025 | 0.022 | 56.400 | 0 | 39.732 | ||||
| 28/07/2025 | 0.022 | 56.400 | 200,000 | 39.547 | 200,000 | 0.022 | ||
| 25/07/2025 | 0.028 | 54.500 | 0 | 37.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |