17064 泡瑪花旗五甲購Ａ (认购证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.153 | 319.800 | 133,524,000 | 61.940 | 63,702,000 | 0.158 | 65,804,000 | 0.158 |
| 20/08/2025 | 0.155 | 316.000 | 207,514,000 | 63.960 | 108,650,000 | 0.128 | 81,802,000 | 0.126 |
| 19/08/2025 | 0.086 | 280.800 | 19,352,000 | 66.680 | 6,060,000 | 0.078 | 12,588,000 | 0.079 |
| 18/08/2025 | 0.091 | 284.800 | 17,556,000 | 65.621 | 10,028,000 | 0.090 | 5,792,000 | 0.089 |
| 15/08/2025 | 0.070 | 271.400 | 6,790,000 | 65.489 | 2,128,000 | 0.073 | 3,934,000 | 0.072 |
| 14/08/2025 | 0.074 | 272.400 | 7,510,000 | 65.803 | 3,328,000 | 0.078 | 3,134,000 | 0.077 |
| 13/08/2025 | 0.073 | 268.000 | 13,148,000 | 67.281 | 5,760,000 | 0.073 | 5,832,000 | 0.074 |
| 12/08/2025 | 0.069 | 266.000 | 8,942,000 | 66.767 | 2,814,000 | 0.068 | 5,608,000 | 0.069 |
| 11/08/2025 | 0.078 | 271.200 | 24,410,000 | 66.487 | 6,884,000 | 0.082 | 15,314,000 | 0.081 |
| 08/08/2025 | 0.091 | 278.000 | 24,978,000 | 65.605 | 9,074,000 | 0.101 | 15,164,000 | 0.099 |
| 07/08/2025 | 0.098 | 278.800 | 50,448,000 | 66.575 | 25,874,000 | 0.115 | 18,110,000 | 0.111 |
| 06/08/2025 | 0.099 | 277.000 | 25,130,000 | 67.385 | 14,042,000 | 0.097 | 5,484,000 | 0.097 |
| 05/08/2025 | 0.071 | 256.800 | 6,332,000 | 69.422 | 4,108,000 | 0.068 | 1,002,000 | 0.071 |
| 04/08/2025 | 0.064 | 251.000 | 4,116,000 | 69.731 | 2,146,000 | 0.063 | 1,188,000 | 0.064 |
| 01/08/2025 | 0.055 | 243.200 | 34,870,000 | 69.492 | 25,812,000 | 0.055 | 7,158,000 | 0.062 |
| 31/07/2025 | 0.066 | 246.000 | 17,446,000 | 71.427 | 5,362,000 | 0.072 | 9,714,000 | 0.071 |
| 30/07/2025 | 0.084 | 256.600 | 29,802,000 | 71.209 | 12,434,000 | 0.086 | 15,664,000 | 0.086 |
| 29/07/2025 | 0.098 | 261.800 | 52,752,000 | 71.980 | 25,540,000 | 0.090 | 22,718,000 | 0.090 |
| 28/07/2025 | 0.076 | 247.200 | 30,088,000 | 72.904 | 14,296,000 | 0.076 | 14,596,000 | 0.078 |
| 25/07/2025 | 0.079 | 245.200 | 20,828,000 | 73.771 | 9,840,000 | 0.088 | 8,890,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |