17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.223 | 410.200 | 3,250,000 | 41.226 | 1,125,000 | 0.229 | 2,125,000 | 0.230 |
| 26/08/2025 | 0.226 | 414.600 | 1,950,000 | 42.282 | 975,000 | 0.227 | 975,000 | 0.225 |
| 25/08/2025 | 0.228 | 413.000 | 11,015,000 | 43.620 | 5,490,000 | 0.230 | 5,525,000 | 0.230 |
| 22/08/2025 | 0.231 | 418.000 | 2,175,000 | 42.088 | 1,085,000 | 0.225 | 1,090,000 | 0.226 |
| 21/08/2025 | 0.219 | 406.000 | 10,000 | 43.788 | 5,000 | 0.219 | 5,000 | 0.219 |
| 20/08/2025 | 0.220 | 406.800 | 205,000 | 43.691 | 205,000 | 0.212 | ||
| 19/08/2025 | 0.219 | 404.800 | 300,000 | 44.234 | 300,000 | 0.219 | ||
| 18/08/2025 | 0.227 | 414.000 | 0 | 42.500 | ||||
| 15/08/2025 | 0.227 | 415.800 | 200,000 | 41.521 | 200,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 419.800 | 0 | 42.453 | ||||
| 13/08/2025 | 0.236 | 422.600 | 15,000 | 41.081 | 15,000 | 0.235 | ||
| 12/08/2025 | 0.228 | 415.800 | 0 | 42.326 | ||||
| 11/08/2025 | 0.228 | 415.296 | 0 | 42.003 | ||||
| 08/08/2025 | 0.216 | 405.896 | 0 | 42.386 | ||||
| 07/08/2025 | 0.213 | 400.896 | 205,000 | 43.631 | 205,000 | 0.213 | ||
| 06/08/2025 | 0.222 | 411.096 | 0 | 41.965 | ||||
| 05/08/2025 | 0.219 | 410.896 | 200,000 | 41.075 | 200,000 | 0.219 | ||
| 04/08/2025 | 0.228 | 416.296 | 55,000 | 41.374 | 45,000 | 0.216 | 10,000 | 0.223 |
| 01/08/2025 | 0.212 | 401.896 | 200,000 | 42.741 | 200,000 | 0.212 | ||
| 31/07/2025 | 0.217 | 405.096 | 815,000 | 41.854 | 815,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |