17054 比迪瑞銀五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.015 | 117.600 | 0 | 55.455 | ||||
| 25/08/2025 | 0.014 | 115.800 | 0 | 55.912 | ||||
| 22/08/2025 | 0.014 | 114.300 | 0 | 56.203 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 58.189 | ||||
| 20/08/2025 | 0.017 | 113.400 | 0 | 58.227 | ||||
| 19/08/2025 | 0.017 | 114.000 | 0 | 57.460 | ||||
| 18/08/2025 | 0.017 | 113.700 | 0 | 57.411 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 57.279 | ||||
| 14/08/2025 | 0.018 | 113.800 | 0 | 56.798 | ||||
| 13/08/2025 | 0.018 | 115.000 | 0 | 55.603 | ||||
| 12/08/2025 | 0.017 | 111.300 | 0 | 57.651 | ||||
| 11/08/2025 | 0.019 | 111.500 | 0 | 58.359 | ||||
| 08/08/2025 | 0.020 | 111.200 | 0 | 58.333 | ||||
| 07/08/2025 | 0.022 | 112.800 | 0 | 57.828 | ||||
| 06/08/2025 | 0.024 | 111.600 | 0 | 59.492 | ||||
| 05/08/2025 | 0.024 | 112.100 | 0 | 58.833 | ||||
| 04/08/2025 | 0.027 | 114.500 | 0 | 58.005 | ||||
| 01/08/2025 | 0.028 | 116.200 | 0 | 56.352 | ||||
| 31/07/2025 | 0.028 | 115.400 | 0 | 56.731 | ||||
| 30/07/2025 | 0.033 | 120.900 | 3,200,000 | 54.143 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |