17053 紫金瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01422.900063.046
20/08/20250.01423.260064.152
19/08/20250.01423.120063.259
18/08/20250.01423.480064.337
15/08/20250.01424.100065.675
14/08/20250.01423.940064.758
13/08/20250.01423.700063.550
12/08/20250.01422.880060.104
11/08/20250.01422.860059.735
08/08/20250.01523.060060.541
07/08/20250.01722.500059.760
06/08/20250.01822.200059.034
05/08/20250.02022.020059.512
04/08/20250.02221.660059.118
01/08/20250.02321.150056.287
31/07/20250.02320.950055.144
30/07/20250.02122.300059.332
29/07/20250.02122.400059.443
28/07/20250.02122.500059.586
25/07/20250.02122.450058.643
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。