17053 紫金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.014 | 33.000 | 0 | 343.377 | ||||
| 13/11/2025 | 0.014 | 34.000 | 0 | 329.549 | ||||
| 12/11/2025 | 0.014 | 32.620 | 0 | 299.821 | ||||
| 11/11/2025 | 0.014 | 32.820 | 0 | 286.007 | ||||
| 10/11/2025 | 0.014 | 33.180 | 0 | 275.322 | ||||
| 07/11/2025 | 0.014 | 32.640 | 0 | 240.642 | ||||
| 06/11/2025 | 0.014 | 32.060 | 0 | 228.820 | ||||
| 05/11/2025 | 0.014 | 30.740 | 0 | 213.140 | ||||
| 04/11/2025 | 0.014 | 30.020 | 0 | 202.154 | ||||
| 03/11/2025 | 0.014 | 31.720 | 0 | 206.951 | ||||
| 31/10/2025 | 0.014 | 32.240 | 0 | 194.489 | ||||
| 30/10/2025 | 0.014 | 32.500 | 0 | 191.399 | ||||
| 28/10/2025 | 0.014 | 31.080 | 0 | 176.004 | ||||
| 27/10/2025 | 0.014 | 32.920 | 0 | 181.650 | ||||
| 24/10/2025 | 0.014 | 32.560 | 0 | 170.046 | ||||
| 23/10/2025 | 0.014 | 31.760 | 0 | 163.425 | ||||
| 22/10/2025 | 0.014 | 31.800 | 0 | 160.876 | ||||
| 21/10/2025 | 0.014 | 32.340 | 0 | 160.678 | ||||
| 20/10/2025 | 0.014 | 32.460 | 0 | 158.686 | ||||
| 17/10/2025 | 0.014 | 32.600 | 0 | 152.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |