17047 比迪摩利五甲購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.017 | 114.300 | 0 | 58.101 | ||||
| 21/08/2025 | 0.016 | 111.400 | 0 | 59.515 | ||||
| 20/08/2025 | 0.019 | 113.400 | 0 | 59.384 | ||||
| 19/08/2025 | 0.020 | 114.000 | 0 | 59.148 | ||||
| 18/08/2025 | 0.020 | 113.700 | 0 | 59.097 | ||||
| 15/08/2025 | 0.020 | 112.800 | 0 | 58.957 | ||||
| 14/08/2025 | 0.023 | 113.800 | 0 | 59.393 | ||||
| 13/08/2025 | 0.025 | 115.000 | 0 | 59.081 | ||||
| 12/08/2025 | 0.021 | 111.300 | 0 | 59.861 | ||||
| 11/08/2025 | 0.021 | 111.500 | 0 | 59.423 | ||||
| 08/08/2025 | 0.022 | 111.200 | 0 | 59.356 | ||||
| 07/08/2025 | 0.024 | 112.800 | 0 | 58.777 | ||||
| 06/08/2025 | 0.023 | 111.600 | 0 | 59.019 | ||||
| 05/08/2025 | 0.023 | 112.100 | 200,000 | 58.365 | 100,000 | 0.024 | 100,000 | 0.025 |
| 04/08/2025 | 0.029 | 114.500 | 0 | 58.828 | ||||
| 01/08/2025 | 0.034 | 116.200 | 300,000 | 58.618 | 150,000 | 0.031 | 150,000 | 0.031 |
| 31/07/2025 | 0.030 | 115.400 | 600,000 | 57.517 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/07/2025 | 0.035 | 120.900 | 2,800,000 | 54.819 | 1,750,000 | 0.038 | 1,050,000 | 0.039 |
| 29/07/2025 | 0.054 | 128.300 | 2,300,000 | 54.296 | 700,000 | 0.050 | 1,600,000 | 0.052 |
| 28/07/2025 | 0.055 | 128.100 | 300,000 | 54.472 | 150,000 | 0.057 | 150,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |