17042 美團法興五十購Ｄ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.016 | 117.100 | 10,490,000 | 48.338 | 600,000 | 0.016 | 6,730,000 | 0.019 |
| 20/08/2025 | 0.024 | 120.800 | 1,840,000 | 49.197 | 160,000 | 0.022 | 1,090,000 | 0.023 |
| 19/08/2025 | 0.024 | 120.800 | 2,170,000 | 48.773 | 460,000 | 0.025 | 1,010,000 | 0.025 |
| 18/08/2025 | 0.027 | 121.500 | 9,830,000 | 49.470 | 4,630,000 | 0.029 | 3,390,000 | 0.029 |
| 15/08/2025 | 0.029 | 121.700 | 91,230,000 | 49.312 | 43,260,000 | 0.027 | 45,000,000 | 0.027 |
| 14/08/2025 | 0.034 | 124.400 | 28,850,000 | 48.049 | 12,800,000 | 0.037 | 14,370,000 | 0.037 |
| 13/08/2025 | 0.035 | 124.300 | 11,180,000 | 48.420 | 7,720,000 | 0.032 | 1,500,000 | 0.034 |
| 12/08/2025 | 0.027 | 119.400 | 273,790,000 | 50.146 | 134,490,000 | 0.026 | 136,950,000 | 0.026 |
| 11/08/2025 | 0.027 | 119.200 | 550,180,000 | 50.050 | 286,730,000 | 0.029 | 260,500,000 | 0.029 |
| 08/08/2025 | 0.031 | 120.800 | 392,100,000 | 49.293 | 192,860,000 | 0.034 | 198,470,000 | 0.034 |
| 07/08/2025 | 0.035 | 122.000 | 344,450,000 | 49.646 | 170,050,000 | 0.034 | 171,160,000 | 0.034 |
| 06/08/2025 | 0.034 | 121.100 | 372,830,000 | 50.021 | 173,540,000 | 0.034 | 193,720,000 | 0.034 |
| 05/08/2025 | 0.038 | 122.900 | 584,030,000 | 49.399 | 295,760,000 | 0.037 | 286,040,000 | 0.036 |
| 04/08/2025 | 0.040 | 123.000 | 572,040,000 | 50.024 | 275,780,000 | 0.037 | 291,020,000 | 0.037 |
| 01/08/2025 | 0.039 | 122.200 | 560,720,000 | 49.624 | 277,510,000 | 0.041 | 269,720,000 | 0.040 |
| 31/07/2025 | 0.038 | 121.600 | 944,750,000 | 49.597 | 458,270,000 | 0.040 | 483,880,000 | 0.040 |
| 30/07/2025 | 0.054 | 127.400 | 536,440,000 | 48.943 | 261,600,000 | 0.057 | 269,740,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 793,390,000 | 49.148 | 394,930,000 | 0.055 | 398,310,000 | 0.055 |
| 28/07/2025 | 0.063 | 129.400 | 106,440,000 | 49.394 | 47,040,000 | 0.067 | 46,150,000 | 0.067 |
| 25/07/2025 | 0.068 | 130.100 | 129,480,000 | 49.564 | 58,920,000 | 0.075 | 62,270,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |