17034 中核摩通六二購Ａ (认购证)
按盘价 
0.156 -0.030 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.186 | 3.080 | 0 | 45.112 | ||||
| 26/08/2025 | 0.205 | 3.130 | 0 | 45.861 | ||||
| 25/08/2025 | 0.209 | 3.150 | 240,000 | 45.314 | 120,000 | 0.211 | 120,000 | 0.213 |
| 22/08/2025 | 0.199 | 3.110 | 0 | 45.458 | ||||
| 21/08/2025 | 0.215 | 3.150 | 0 | 45.504 | ||||
| 20/08/2025 | 0.225 | 3.170 | 120,000 | 45.669 | 60,000 | 0.221 | 60,000 | 0.225 |
| 19/08/2025 | 0.230 | 3.180 | 120,000 | 45.673 | 60,000 | 0.226 | 60,000 | 0.230 |
| 18/08/2025 | 0.231 | 3.170 | 0 | 46.114 | ||||
| 15/08/2025 | 0.231 | 3.160 | 0 | 46.167 | ||||
| 14/08/2025 | 0.239 | 3.190 | 160,000 | 45.612 | 160,000 | 0.239 | ||
| 13/08/2025 | 0.245 | 3.200 | 480,000 | 45.720 | 160,000 | 0.241 | 320,000 | 0.246 |
| 12/08/2025 | 0.226 | 3.150 | 560,000 | 45.676 | 320,000 | 0.226 | 240,000 | 0.227 |
| 11/08/2025 | 0.186 | 3.040 | 420,000 | 45.471 | 260,000 | 0.185 | 160,000 | 0.186 |
| 08/08/2025 | 0.193 | 3.050 | 1,860,000 | 45.544 | 880,000 | 0.194 | 980,000 | 0.201 |
| 07/08/2025 | 0.189 | 3.040 | 640,000 | 45.347 | 320,000 | 0.184 | 320,000 | 0.183 |
| 06/08/2025 | 0.189 | 3.030 | 880,000 | 45.696 | 440,000 | 0.192 | 440,000 | 0.196 |
| 05/08/2025 | 0.189 | 3.030 | 960,000 | 45.574 | 480,000 | 0.183 | 480,000 | 0.182 |
| 04/08/2025 | 0.166 | 2.950 | 640,000 | 45.834 | 320,000 | 0.163 | 320,000 | 0.164 |
| 01/08/2025 | 0.152 | 2.900 | 10,000 | 45.621 | 10,000 | 0.151 | ||
| 31/07/2025 | 0.168 | 2.950 | 1,000 | 45.610 | 1,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |