17029 平安華泰六一購Ａ (认购证)
按盘价 
0.233 -0.004 (-1.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.237 | 57.900 | 8,710,000 | 36.779 | 4,370,000 | 0.240 | 4,340,000 | 0.239 |
| 20/08/2025 | 0.228 | 57.800 | 1,895,000 | 36.203 | 935,000 | 0.222 | 810,000 | 0.216 |
| 19/08/2025 | 0.225 | 57.300 | 1,640,000 | 36.994 | 815,000 | 0.239 | 825,000 | 0.245 |
| 18/08/2025 | 0.246 | 57.750 | 1,305,000 | 37.448 | 525,000 | 0.246 | 780,000 | 0.247 |
| 15/08/2025 | 0.238 | 57.600 | 1,290,000 | 36.838 | 610,000 | 0.231 | 630,000 | 0.238 |
| 14/08/2025 | 0.248 | 57.900 | 8,510,000 | 36.783 | 4,240,000 | 0.259 | 4,125,000 | 0.258 |
| 13/08/2025 | 0.224 | 56.800 | 9,250,000 | 37.342 | 4,570,000 | 0.205 | 4,635,000 | 0.203 |
| 12/08/2025 | 0.205 | 55.900 | 855,000 | 37.745 | 325,000 | 0.196 | 305,000 | 0.186 |
| 11/08/2025 | 0.176 | 54.750 | 9,590,000 | 37.675 | 4,790,000 | 0.179 | 4,800,000 | 0.178 |
| 08/08/2025 | 0.173 | 54.350 | 5,955,000 | 37.916 | 3,080,000 | 0.181 | 2,875,000 | 0.182 |
| 07/08/2025 | 0.188 | 54.600 | 8,745,000 | 38.570 | 4,350,000 | 0.177 | 4,395,000 | 0.176 |
| 06/08/2025 | 0.172 | 53.850 | 1,835,000 | 38.693 | 720,000 | 0.172 | 1,105,000 | 0.180 |
| 05/08/2025 | 0.176 | 54.050 | 1,240,000 | 38.513 | 615,000 | 0.172 | 625,000 | 0.176 |
| 04/08/2025 | 0.173 | 53.650 | 1,845,000 | 38.974 | 1,200,000 | 0.156 | 645,000 | 0.160 |
| 01/08/2025 | 0.163 | 52.900 | 400,000 | 39.290 | 150,000 | 0.201 | 250,000 | 0.203 |
| 31/07/2025 | 0.195 | 53.950 | 25,105,000 | 39.791 | 12,330,000 | 0.217 | 12,775,000 | 0.218 |
| 30/07/2025 | 0.250 | 56.300 | 1,060,000 | 38.922 | 350,000 | 0.257 | 520,000 | 0.260 |
| 29/07/2025 | 0.250 | 56.400 | 3,625,000 | 38.643 | 1,820,000 | 0.241 | 1,805,000 | 0.241 |
| 28/07/2025 | 0.260 | 56.400 | 685,000 | 39.266 | 305,000 | 0.247 | 380,000 | 0.248 |
| 25/07/2025 | 0.208 | 54.500 | 24,180,000 | 39.081 | 11,940,000 | 0.217 | 12,240,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |