17027 零跑華泰六八購Ａ (认购证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.214 | 64.200 | 4,610,000 | 90.112 | 2,070,000 | 0.221 | 2,320,000 | 0.221 |
| 27/08/2025 | 0.223 | 65.700 | 8,410,000 | 89.603 | 4,200,000 | 0.239 | 4,210,000 | 0.239 |
| 26/08/2025 | 0.240 | 68.250 | 6,970,000 | 90.657 | 3,770,000 | 0.241 | 3,200,000 | 0.240 |
| 25/08/2025 | 0.239 | 67.950 | 4,320,000 | 90.949 | 2,210,000 | 0.246 | 2,110,000 | 0.246 |
| 22/08/2025 | 0.255 | 71.000 | 290,000 | 88.640 | 130,000 | 0.261 | 160,000 | 0.265 |
| 21/08/2025 | 0.250 | 70.000 | 6,940,000 | 89.261 | 3,500,000 | 0.250 | 3,440,000 | 0.251 |
| 20/08/2025 | 0.285 | 73.500 | 560,000 | 93.318 | 280,000 | 0.274 | 250,000 | 0.278 |
| 19/08/2025 | 0.270 | 73.350 | 20,880,000 | 87.746 | 10,420,000 | 0.243 | 10,360,000 | 0.242 |
| 18/08/2025 | 0.248 | 68.150 | 5,250,000 | 93.170 | 2,590,000 | 0.242 | 2,660,000 | 0.243 |
| 15/08/2025 | 0.230 | 65.400 | 4,360,000 | 93.019 | 2,090,000 | 0.227 | 2,220,000 | 0.227 |
| 14/08/2025 | 0.230 | 65.000 | 9,850,000 | 93.999 | 4,900,000 | 0.226 | 4,950,000 | 0.226 |
| 13/08/2025 | 0.226 | 64.500 | 7,750,000 | 93.592 | 3,640,000 | 0.227 | 4,110,000 | 0.228 |
| 12/08/2025 | 0.218 | 63.500 | 6,380,000 | 92.943 | 3,180,000 | 0.222 | 3,200,000 | 0.223 |
| 11/08/2025 | 0.223 | 63.900 | 8,500,000 | 93.808 | 4,240,000 | 0.226 | 4,260,000 | 0.226 |
| 08/08/2025 | 0.223 | 63.800 | 6,300,000 | 93.709 | 3,150,000 | 0.225 | 3,150,000 | 0.224 |
| 07/08/2025 | 0.217 | 62.700 | 12,310,000 | 94.103 | 6,180,000 | 0.222 | 6,130,000 | 0.223 |
| 06/08/2025 | 0.209 | 61.300 | 9,110,000 | 94.530 | 4,530,000 | 0.212 | 4,580,000 | 0.213 |
| 05/08/2025 | 0.213 | 62.050 | 9,110,000 | 94.036 | 4,540,000 | 0.218 | 4,570,000 | 0.219 |
| 04/08/2025 | 0.222 | 63.500 | 27,660,000 | 93.701 | 13,800,000 | 0.210 | 13,860,000 | 0.210 |
| 01/08/2025 | 0.194 | 58.400 | 32,120,000 | 95.452 | 16,060,000 | 0.193 | 16,060,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |