17018 優必華泰五甲購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.020 | 96.500 | 4,190,000 | 100.832 | 4,120,000 | 0.021 | 50,000 | 0.020 |
| 27/08/2025 | 0.023 | 93.700 | 620,000 | 107.483 | 500,000 | 0.023 | 120,000 | 0.023 |
| 26/08/2025 | 0.025 | 94.600 | 0 | 108.054 | ||||
| 25/08/2025 | 0.026 | 96.550 | 4,740,000 | 105.721 | 3,945,000 | 0.026 | 510,000 | 0.027 |
| 22/08/2025 | 0.027 | 94.500 | 2,585,000 | 107.590 | 450,000 | 0.029 | 2,135,000 | 0.028 |
| 21/08/2025 | 0.028 | 88.750 | 245,000 | 116.215 | 145,000 | 0.029 | 100,000 | 0.029 |
| 20/08/2025 | 0.031 | 89.550 | 1,055,000 | 117.414 | 1,055,000 | 0.034 | ||
| 19/08/2025 | 0.036 | 92.050 | 425,000 | 117.743 | 225,000 | 0.035 | 200,000 | 0.036 |
| 18/08/2025 | 0.039 | 93.500 | 200,000 | 117.543 | 180,000 | 0.039 | ||
| 15/08/2025 | 0.040 | 92.900 | 75,000 | 117.263 | 50,000 | 0.042 | ||
| 14/08/2025 | 0.041 | 92.100 | 1,020,000 | 118.632 | 750,000 | 0.041 | 270,000 | 0.044 |
| 13/08/2025 | 0.044 | 94.300 | 1,940,000 | 117.149 | 1,385,000 | 0.043 | 490,000 | 0.043 |
| 12/08/2025 | 0.043 | 92.850 | 6,565,000 | 117.869 | 390,000 | 0.043 | 6,175,000 | 0.045 |
| 11/08/2025 | 0.047 | 93.700 | 950,000 | 119.106 | 470,000 | 0.046 | 400,000 | 0.046 |
| 08/08/2025 | 0.046 | 92.800 | 1,325,000 | 117.785 | 1,220,000 | 0.046 | 55,000 | 0.049 |
| 07/08/2025 | 0.052 | 97.750 | 13,615,000 | 114.355 | 6,180,000 | 0.056 | 7,385,000 | 0.056 |
| 06/08/2025 | 0.056 | 97.900 | 47,560,000 | 116.303 | 22,845,000 | 0.065 | 23,930,000 | 0.065 |
| 05/08/2025 | 0.057 | 97.600 | 9,765,000 | 116.814 | 4,630,000 | 0.059 | 4,605,000 | 0.058 |
| 04/08/2025 | 0.060 | 97.300 | 17,130,000 | 118.640 | 8,130,000 | 0.051 | 9,000,000 | 0.052 |
| 01/08/2025 | 0.042 | 88.350 | 290,000 | 117.061 | 70,000 | 0.047 | 205,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |