17015 美團花旗五九購Ｆ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 118.400 | 10,000 | 46.828 | ||||
| 21/08/2025 | 0.010 | 117.100 | 970,000 | 48.349 | ||||
| 20/08/2025 | 0.011 | 120.800 | 5,080,000 | 42.565 | 2,390,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 120.800 | 5,930,000 | 44.221 | 4,700,000 | 0.013 | ||
| 18/08/2025 | 0.016 | 121.500 | 12,200,000 | 45.477 | ||||
| 15/08/2025 | 0.017 | 121.700 | 8,600,000 | 44.268 | ||||
| 14/08/2025 | 0.023 | 124.400 | 5,740,000 | 43.980 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,560,000 | 43.616 | ||||
| 12/08/2025 | 0.016 | 119.400 | 980,000 | 45.583 | ||||
| 11/08/2025 | 0.016 | 119.200 | 2,810,000 | 45.374 | 30,000 | 0.018 | ||
| 08/08/2025 | 0.021 | 120.800 | 6,060,000 | 45.568 | ||||
| 07/08/2025 | 0.024 | 122.000 | 720,000 | 45.397 | ||||
| 06/08/2025 | 0.023 | 121.100 | 2,710,000 | 45.695 | 10,000 | 0.025 | ||
| 05/08/2025 | 0.027 | 122.900 | 1,780,000 | 45.117 | ||||
| 04/08/2025 | 0.030 | 123.000 | 5,200,000 | 46.561 | 1,000,000 | 0.029 | ||
| 01/08/2025 | 0.028 | 122.200 | 6,580,000 | 45.208 | ||||
| 31/07/2025 | 0.028 | 121.600 | 17,690,000 | 45.775 | ||||
| 30/07/2025 | 0.042 | 127.400 | 15,360,000 | 43.925 | ||||
| 29/07/2025 | 0.048 | 128.600 | 7,570,000 | 44.631 | ||||
| 28/07/2025 | 0.054 | 129.400 | 6,780,000 | 45.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |