17014 寧德花旗五甲購Ｆ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.078 | 410.200 | 10,940,000 | 46.614 | 5,320,000 | 0.088 | 5,170,000 | 0.088 |
| 26/08/2025 | 0.084 | 414.600 | 10,800,000 | 46.357 | 4,660,000 | 0.086 | 5,920,000 | 0.085 |
| 25/08/2025 | 0.089 | 413.000 | 41,860,000 | 47.569 | 20,910,000 | 0.091 | 20,030,000 | 0.092 |
| 22/08/2025 | 0.096 | 418.000 | 15,050,000 | 46.249 | 6,510,000 | 0.092 | 8,100,000 | 0.094 |
| 21/08/2025 | 0.082 | 406.000 | 3,940,000 | 47.554 | 1,780,000 | 0.081 | 2,050,000 | 0.081 |
| 20/08/2025 | 0.083 | 406.800 | 10,570,000 | 47.205 | 4,410,000 | 0.077 | 5,200,000 | 0.075 |
| 19/08/2025 | 0.081 | 404.800 | 8,470,000 | 47.233 | 2,760,000 | 0.082 | 5,050,000 | 0.084 |
| 18/08/2025 | 0.096 | 414.000 | 9,300,000 | 46.582 | 3,850,000 | 0.105 | 4,550,000 | 0.103 |
| 15/08/2025 | 0.102 | 415.800 | 9,990,000 | 46.224 | 5,520,000 | 0.100 | 3,730,000 | 0.099 |
| 14/08/2025 | 0.117 | 419.800 | 18,360,000 | 47.000 | 8,060,000 | 0.116 | 8,390,000 | 0.116 |
| 13/08/2025 | 0.115 | 422.600 | 15,150,000 | 45.479 | 8,990,000 | 0.110 | 4,620,000 | 0.109 |
| 12/08/2025 | 0.102 | 415.800 | 16,000,000 | 45.892 | 7,640,000 | 0.097 | 7,140,000 | 0.097 |
| 11/08/2025 | 0.103 | 415.296 | 20,730,000 | 45.618 | 11,500,000 | 0.100 | 7,240,000 | 0.099 |
| 08/08/2025 | 0.089 | 405.896 | 6,290,000 | 45.664 | 2,800,000 | 0.090 | 2,190,000 | 0.088 |
| 07/08/2025 | 0.086 | 400.896 | 11,330,000 | 46.516 | 4,360,000 | 0.090 | 3,950,000 | 0.091 |
| 06/08/2025 | 0.099 | 411.096 | 9,250,000 | 45.245 | 5,460,000 | 0.102 | 2,440,000 | 0.100 |
| 05/08/2025 | 0.099 | 410.896 | 22,660,000 | 45.091 | 8,710,000 | 0.099 | 10,850,000 | 0.098 |
| 04/08/2025 | 0.112 | 416.296 | 45,770,000 | 45.151 | 19,750,000 | 0.099 | 22,520,000 | 0.099 |
| 01/08/2025 | 0.092 | 401.896 | 42,680,000 | 45.944 | 14,480,000 | 0.090 | 24,960,000 | 0.090 |
| 31/07/2025 | 0.092 | 405.096 | 27,810,000 | 44.380 | 11,830,000 | 0.105 | 13,360,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |