17012 比迪信證六五購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.047 | 115.100 | 1,550,000 | 44.033 | 175,000 | 0.053 | 775,000 | 0.050 |
| 26/08/2025 | 0.053 | 117.600 | 8,125,000 | 45.228 | 5,125,000 | 0.054 | 2,925,000 | 0.054 |
| 25/08/2025 | 0.048 | 115.800 | 2,325,000 | 44.540 | 1,250,000 | 0.048 | 450,000 | 0.049 |
| 22/08/2025 | 0.045 | 114.300 | 1,775,000 | 44.250 | 775,000 | 0.044 | 650,000 | 0.043 |
| 21/08/2025 | 0.040 | 111.400 | 1,075,000 | 44.323 | 975,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 113.400 | 900,000 | 44.415 | 200,000 | 0.043 | 650,000 | 0.043 |
| 19/08/2025 | 0.046 | 114.000 | 1,900,000 | 44.738 | 800,000 | 0.046 | 1,100,000 | 0.046 |
| 18/08/2025 | 0.046 | 113.700 | 1,975,000 | 44.923 | 1,000,000 | 0.049 | 625,000 | 0.044 |
| 15/08/2025 | 0.044 | 112.800 | 1,325,000 | 44.540 | 1,325,000 | 0.043 | ||
| 14/08/2025 | 0.046 | 113.800 | 475,000 | 44.511 | 200,000 | 0.045 | 275,000 | 0.046 |
| 13/08/2025 | 0.049 | 115.000 | 1,875,000 | 44.731 | 1,250,000 | 0.048 | ||
| 12/08/2025 | 0.042 | 111.300 | 275,000 | 44.704 | ||||
| 11/08/2025 | 0.042 | 111.500 | 1,475,000 | 44.451 | 400,000 | 0.044 | 400,000 | 0.041 |
| 08/08/2025 | 0.042 | 111.200 | 800,000 | 44.476 | 275,000 | 0.044 | 100,000 | 0.044 |
| 07/08/2025 | 0.045 | 112.800 | 3,325,000 | 44.419 | 25,000 | 0.047 | 2,975,000 | 0.046 |
| 06/08/2025 | 0.044 | 111.600 | 625,000 | 44.977 | 25,000 | 0.043 | 600,000 | 0.043 |
| 05/08/2025 | 0.045 | 112.100 | 4,900,000 | 44.931 | 875,000 | 0.047 | 3,525,000 | 0.047 |
| 04/08/2025 | 0.051 | 114.500 | 800,000 | 45.456 | 800,000 | 0.049 | ||
| 01/08/2025 | 0.056 | 116.200 | 125,000 | 45.864 | 125,000 | 0.055 | ||
| 31/07/2025 | 0.056 | 115.400 | 3,400,000 | 46.506 | 800,000 | 0.058 | 2,500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |