17001 阿里中銀五甲購Ｂ (认购证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 121.500 | 154,530,000 | 47.158 | 75,640,000 | 0.054 | 74,430,000 | 0.053 |
| 26/08/2025 | 0.052 | 121.300 | 101,420,000 | 47.835 | 48,990,000 | 0.057 | 49,415,000 | 0.057 |
| 25/08/2025 | 0.066 | 124.500 | 33,755,000 | 47.860 | 15,655,000 | 0.065 | 14,670,000 | 0.065 |
| 22/08/2025 | 0.044 | 118.000 | 121,810,000 | 47.902 | 59,095,000 | 0.039 | 57,955,000 | 0.039 |
| 21/08/2025 | 0.037 | 115.700 | 125,545,000 | 47.663 | 60,290,000 | 0.040 | 63,760,000 | 0.040 |
| 20/08/2025 | 0.045 | 117.500 | 9,100,000 | 48.275 | 4,340,000 | 0.041 | 4,075,000 | 0.041 |
| 19/08/2025 | 0.048 | 118.300 | 20,265,000 | 48.113 | 10,950,000 | 0.048 | 9,275,000 | 0.049 |
| 18/08/2025 | 0.049 | 118.600 | 55,550,000 | 47.841 | 26,190,000 | 0.050 | 22,765,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 55,320,000 | 47.004 | 22,450,000 | 0.047 | 28,570,000 | 0.047 |
| 14/08/2025 | 0.061 | 121.800 | 84,430,000 | 46.809 | 41,170,000 | 0.064 | 40,355,000 | 0.064 |
| 13/08/2025 | 0.066 | 123.700 | 47,840,000 | 45.758 | 23,230,000 | 0.059 | 22,035,000 | 0.058 |
| 12/08/2025 | 0.044 | 116.600 | 17,870,000 | 46.952 | 7,660,000 | 0.043 | 8,670,000 | 0.044 |
| 11/08/2025 | 0.050 | 118.500 | 22,040,000 | 46.583 | 11,225,000 | 0.047 | 10,215,000 | 0.047 |
| 08/08/2025 | 0.044 | 116.300 | 40,300,000 | 46.352 | 19,440,000 | 0.047 | 20,025,000 | 0.047 |
| 07/08/2025 | 0.053 | 119.200 | 26,170,000 | 45.821 | 13,085,000 | 0.053 | 12,430,000 | 0.053 |
| 06/08/2025 | 0.046 | 116.700 | 19,170,000 | 46.161 | 8,470,000 | 0.045 | 8,970,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 15,100,000 | 46.034 | 7,530,000 | 0.043 | 7,505,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 8,905,000 | 47.193 | 3,870,000 | 0.047 | 4,385,000 | 0.046 |
| 01/08/2025 | 0.053 | 116.900 | 26,100,000 | 47.009 | 11,900,000 | 0.059 | 13,190,000 | 0.059 |
| 31/07/2025 | 0.052 | 115.700 | 25,120,000 | 47.768 | 11,505,000 | 0.053 | 11,570,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |