16994 寧德星展六乙購Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.233 | 413.000 | 0 | 45.211 | ||||
| 22/08/2025 | 0.233 | 418.000 | 0 | 42.726 | ||||
| 21/08/2025 | 0.223 | 406.000 | 0 | 45.052 | ||||
| 20/08/2025 | 0.223 | 406.800 | 0 | 44.639 | ||||
| 19/08/2025 | 0.223 | 404.800 | 0 | 45.495 | ||||
| 18/08/2025 | 0.233 | 414.000 | 0 | 44.399 | ||||
| 15/08/2025 | 0.237 | 415.800 | 0 | 44.682 | ||||
| 14/08/2025 | 0.246 | 419.800 | 5,000 | 45.613 | 5,000 | 0.246 | ||
| 13/08/2025 | 0.242 | 422.600 | 0 | 42.987 | ||||
| 12/08/2025 | 0.234 | 415.800 | 0 | 44.213 | ||||
| 11/08/2025 | 0.233 | 415.296 | 0 | 43.575 | ||||
| 08/08/2025 | 0.218 | 405.896 | 0 | 43.010 | ||||
| 07/08/2025 | 0.216 | 400.896 | 0 | 44.564 | ||||
| 06/08/2025 | 0.227 | 411.096 | 0 | 43.524 | ||||
| 05/08/2025 | 0.227 | 410.896 | 0 | 43.567 | ||||
| 04/08/2025 | 0.234 | 416.296 | 0 | 43.247 | ||||
| 01/08/2025 | 0.217 | 401.896 | 2,670,000 | 44.286 | 1,335,000 | 0.217 | 1,335,000 | 0.216 |
| 31/07/2025 | 0.222 | 405.096 | 20,000 | 43.401 | 20,000 | 0.231 | ||
| 30/07/2025 | 0.250 | 425.496 | 1,300,000 | 42.727 | 595,000 | 0.265 | 675,000 | 0.268 |
| 29/07/2025 | 0.305 | 460.896 | 925,000 | 42.896 | 475,000 | 0.291 | 450,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |