16992 友邦國君五九購Ｃ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 72.400 | 0 | 30.514 | ||||
| 26/08/2025 | 0.170 | 73.450 | 0 | 31.745 | ||||
| 25/08/2025 | 0.213 | 74.600 | 960,000 | 31.015 | 480,000 | 0.211 | 480,000 | 0.211 |
| 22/08/2025 | 0.158 | 72.850 | 0 | 31.075 | ||||
| 21/08/2025 | 0.189 | 73.450 | 1,920,000 | 31.543 | 960,000 | 0.178 | 960,000 | 0.174 |
| 20/08/2025 | 0.225 | 74.100 | 0 | 32.225 | ||||
| 19/08/2025 | 0.236 | 74.200 | 0 | 32.527 | ||||
| 18/08/2025 | 0.270 | 74.600 | 0 | 33.798 | ||||
| 15/08/2025 | 0.295 | 74.950 | 0 | 33.509 | ||||
| 14/08/2025 | 0.385 | 76.900 | 0 | 32.286 | ||||
| 13/08/2025 | 0.345 | 76.400 | 0 | 30.754 | ||||
| 12/08/2025 | 0.250 | 74.150 | 1,600,000 | 31.597 | 800,000 | 0.233 | 800,000 | 0.234 |
| 11/08/2025 | 0.239 | 73.600 | 640,000 | 32.393 | 320,000 | 0.237 | 320,000 | 0.236 |
| 08/08/2025 | 0.240 | 73.600 | 640,000 | 31.530 | 320,000 | 0.239 | 320,000 | 0.240 |
| 07/08/2025 | 0.280 | 74.500 | 0 | 31.369 | ||||
| 06/08/2025 | 0.250 | 73.550 | 0 | 32.062 | ||||
| 05/08/2025 | 0.242 | 73.500 | 0 | 31.230 | ||||
| 04/08/2025 | 0.190 | 71.850 | 0 | 31.818 | ||||
| 01/08/2025 | 0.190 | 71.350 | 100,000 | 32.588 | 50,000 | 0.232 | 50,000 | 0.240 |
| 31/07/2025 | 0.280 | 73.400 | 100,000 | 33.515 | 50,000 | 0.280 | 50,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |