16988 小鵬匯豐六一購Ａ (认购证)
按盘价 
0.070 -0.029 (-29.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 92.500 | 28,190,000 | 75.944 | 13,470,000 | 0.107 | 14,420,000 | 0.107 |
| 26/08/2025 | 0.107 | 94.150 | 19,440,000 | 76.899 | 9,500,000 | 0.097 | 9,690,000 | 0.097 |
| 25/08/2025 | 0.098 | 91.500 | 26,870,000 | 77.382 | 13,130,000 | 0.098 | 13,410,000 | 0.098 |
| 22/08/2025 | 0.100 | 91.900 | 33,310,000 | 76.788 | 16,690,000 | 0.095 | 16,210,000 | 0.095 |
| 21/08/2025 | 0.063 | 80.900 | 7,690,000 | 77.436 | 3,820,000 | 0.062 | 3,870,000 | 0.061 |
| 20/08/2025 | 0.063 | 80.450 | 11,240,000 | 77.931 | 5,600,000 | 0.067 | 5,610,000 | 0.067 |
| 19/08/2025 | 0.058 | 77.050 | 1,420,000 | 80.577 | 690,000 | 0.057 | 730,000 | 0.057 |
| 18/08/2025 | 0.063 | 78.500 | 10,970,000 | 80.694 | 6,070,000 | 0.064 | 4,900,000 | 0.064 |
| 15/08/2025 | 0.058 | 77.400 | 5,450,000 | 78.969 | 2,700,000 | 0.056 | 2,750,000 | 0.057 |
| 14/08/2025 | 0.059 | 77.650 | 7,720,000 | 78.870 | 3,740,000 | 0.063 | 3,950,000 | 0.063 |
| 13/08/2025 | 0.065 | 79.800 | 10,370,000 | 78.337 | 4,670,000 | 0.064 | 5,700,000 | 0.064 |
| 12/08/2025 | 0.075 | 82.000 | 6,060,000 | 79.596 | 3,030,000 | 0.076 | 3,030,000 | 0.076 |
| 11/08/2025 | 0.082 | 83.600 | 11,380,000 | 80.072 | 5,680,000 | 0.084 | 5,700,000 | 0.083 |
| 08/08/2025 | 0.067 | 79.350 | 910,000 | 78.958 | 550,000 | 0.066 | 360,000 | 0.063 |
| 07/08/2025 | 0.062 | 76.950 | 6,640,000 | 80.015 | 5,320,000 | 0.059 | 1,320,000 | 0.060 |
| 06/08/2025 | 0.063 | 77.300 | 1,180,000 | 79.780 | 590,000 | 0.060 | 590,000 | 0.058 |
| 05/08/2025 | 0.059 | 75.050 | 350,000 | 81.053 | 140,000 | 0.059 | 210,000 | 0.059 |
| 04/08/2025 | 0.054 | 73.300 | 1,660,000 | 80.815 | 830,000 | 0.052 | 830,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.300 | 1,460,000 | 81.598 | 730,000 | 0.055 | 730,000 | 0.055 |
| 31/07/2025 | 0.051 | 71.600 | 1,200,000 | 80.868 | 600,000 | 0.049 | 600,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |