16987 美團匯豐五甲購Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.028 | 120.800 | 4,390,000 | 49.371 | 3,920,000 | 0.027 | 160,000 | 0.028 |
| 19/08/2025 | 0.028 | 120.800 | 8,510,000 | 49.122 | 6,910,000 | 0.029 | 600,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 13,750,000 | 49.835 | 5,840,000 | 0.034 | 6,930,000 | 0.033 |
| 15/08/2025 | 0.031 | 121.700 | 17,460,000 | 48.888 | 3,570,000 | 0.030 | 12,100,000 | 0.031 |
| 14/08/2025 | 0.037 | 124.400 | 9,640,000 | 48.836 | 5,450,000 | 0.040 | 3,700,000 | 0.039 |
| 13/08/2025 | 0.038 | 124.300 | 13,920,000 | 49.211 | 10,250,000 | 0.035 | 2,270,000 | 0.035 |
| 12/08/2025 | 0.029 | 119.400 | 11,450,000 | 49.558 | 4,130,000 | 0.028 | 6,870,000 | 0.028 |
| 11/08/2025 | 0.030 | 119.200 | 10,740,000 | 50.111 | 2,610,000 | 0.031 | 6,610,000 | 0.031 |
| 08/08/2025 | 0.034 | 120.800 | 3,250,000 | 49.882 | 1,060,000 | 0.034 | 2,180,000 | 0.034 |
| 07/08/2025 | 0.037 | 122.000 | 3,710,000 | 49.896 | 780,000 | 0.037 | 2,520,000 | 0.036 |
| 06/08/2025 | 0.035 | 121.100 | 14,130,000 | 49.663 | 4,910,000 | 0.037 | 8,940,000 | 0.037 |
| 05/08/2025 | 0.041 | 122.900 | 3,600,000 | 50.449 | 1,430,000 | 0.041 | 2,120,000 | 0.041 |
| 04/08/2025 | 0.042 | 123.000 | 8,760,000 | 50.590 | 5,680,000 | 0.038 | 2,330,000 | 0.039 |
| 01/08/2025 | 0.040 | 122.200 | 20,190,000 | 49.865 | 11,640,000 | 0.043 | 3,690,000 | 0.045 |
| 31/07/2025 | 0.042 | 121.600 | 65,720,000 | 51.247 | 23,910,000 | 0.042 | 39,120,000 | 0.041 |
| 30/07/2025 | 0.055 | 127.400 | 44,290,000 | 50.267 | 18,680,000 | 0.060 | 24,070,000 | 0.060 |
| 29/07/2025 | 0.059 | 128.600 | 63,800,000 | 50.333 | 31,230,000 | 0.056 | 31,970,000 | 0.056 |
| 28/07/2025 | 0.064 | 129.400 | 36,950,000 | 51.138 | 16,520,000 | 0.068 | 16,660,000 | 0.067 |
| 25/07/2025 | 0.068 | 130.100 | 133,220,000 | 51.202 | 62,610,000 | 0.072 | 66,780,000 | 0.072 |
| 24/07/2025 | 0.084 | 134.400 | 18,020,000 | 51.566 | 8,110,000 | 0.083 | 8,040,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |