16986 美團匯豐五十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 117.100 | 80,000 | 47.399 | 80,000 | 0.015 | ||
| 20/08/2025 | 0.021 | 120.800 | 3,300,000 | 46.916 | 780,000 | 0.021 | 1,680,000 | 0.021 |
| 19/08/2025 | 0.022 | 120.800 | 5,560,000 | 47.277 | 2,640,000 | 0.023 | 2,680,000 | 0.023 |
| 18/08/2025 | 0.026 | 121.500 | 7,150,000 | 48.769 | 3,970,000 | 0.027 | 2,550,000 | 0.028 |
| 15/08/2025 | 0.025 | 121.700 | 12,090,000 | 46.599 | 6,330,000 | 0.023 | 5,760,000 | 0.023 |
| 14/08/2025 | 0.031 | 124.400 | 8,530,000 | 46.218 | 3,540,000 | 0.033 | 3,830,000 | 0.032 |
| 13/08/2025 | 0.031 | 124.300 | 7,000,000 | 46.003 | 3,390,000 | 0.028 | 3,130,000 | 0.030 |
| 12/08/2025 | 0.023 | 119.400 | 9,880,000 | 47.324 | 4,620,000 | 0.022 | 5,260,000 | 0.023 |
| 11/08/2025 | 0.024 | 119.200 | 3,310,000 | 47.955 | 2,320,000 | 0.024 | 990,000 | 0.025 |
| 08/08/2025 | 0.029 | 120.800 | 910,000 | 48.027 | 510,000 | 0.028 | 400,000 | 0.028 |
| 07/08/2025 | 0.031 | 122.000 | 3,380,000 | 47.245 | 2,480,000 | 0.031 | 540,000 | 0.031 |
| 06/08/2025 | 0.030 | 121.100 | 13,520,000 | 47.581 | 5,190,000 | 0.031 | 7,730,000 | 0.030 |
| 05/08/2025 | 0.035 | 122.900 | 5,470,000 | 47.693 | 2,640,000 | 0.036 | 2,720,000 | 0.035 |
| 04/08/2025 | 0.037 | 123.000 | 9,370,000 | 48.355 | 3,180,000 | 0.035 | 4,300,000 | 0.033 |
| 01/08/2025 | 0.037 | 122.200 | 22,650,000 | 48.516 | 13,320,000 | 0.038 | 6,920,000 | 0.039 |
| 31/07/2025 | 0.035 | 121.600 | 35,130,000 | 47.914 | 12,730,000 | 0.035 | 19,530,000 | 0.034 |
| 30/07/2025 | 0.049 | 127.400 | 15,230,000 | 46.570 | 7,190,000 | 0.053 | 5,520,000 | 0.054 |
| 29/07/2025 | 0.053 | 128.600 | 6,760,000 | 46.402 | 2,690,000 | 0.052 | 2,830,000 | 0.052 |
| 28/07/2025 | 0.059 | 129.400 | 24,840,000 | 47.616 | 10,250,000 | 0.061 | 9,610,000 | 0.063 |
| 25/07/2025 | 0.064 | 130.100 | 34,360,000 | 47.852 | 16,370,000 | 0.068 | 13,810,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |