16985 美團摩利五甲購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 117.100 | 5,050,000 | 51.150 | 1,820,000 | 0.027 | 3,230,000 | 0.027 |
| 20/08/2025 | 0.031 | 120.800 | 5,640,000 | 51.120 | 2,570,000 | 0.030 | 3,070,000 | 0.030 |
| 19/08/2025 | 0.032 | 120.800 | 2,450,000 | 51.430 | 2,150,000 | 0.032 | 300,000 | 0.032 |
| 18/08/2025 | 0.034 | 121.500 | 7,050,000 | 51.495 | 2,920,000 | 0.038 | 3,880,000 | 0.036 |
| 15/08/2025 | 0.035 | 121.700 | 4,620,000 | 51.054 | 2,320,000 | 0.033 | 2,280,000 | 0.034 |
| 14/08/2025 | 0.041 | 124.400 | 4,650,000 | 50.810 | 2,350,000 | 0.043 | 2,080,000 | 0.042 |
| 13/08/2025 | 0.041 | 124.300 | 10,070,000 | 50.681 | 4,680,000 | 0.036 | 4,790,000 | 0.037 |
| 12/08/2025 | 0.032 | 119.400 | 6,620,000 | 51.255 | 2,640,000 | 0.032 | 3,980,000 | 0.031 |
| 11/08/2025 | 0.033 | 119.200 | 5,370,000 | 51.785 | 4,190,000 | 0.034 | 670,000 | 0.033 |
| 08/08/2025 | 0.037 | 120.800 | 3,370,000 | 51.437 | 670,000 | 0.038 | 2,600,000 | 0.037 |
| 07/08/2025 | 0.040 | 122.000 | 10,840,000 | 51.381 | 5,850,000 | 0.039 | 4,630,000 | 0.039 |
| 06/08/2025 | 0.037 | 121.100 | 11,140,000 | 50.682 | 4,610,000 | 0.040 | 6,320,000 | 0.040 |
| 05/08/2025 | 0.043 | 122.900 | 11,650,000 | 51.395 | 4,950,000 | 0.044 | 6,680,000 | 0.043 |
| 04/08/2025 | 0.045 | 123.000 | 14,710,000 | 51.987 | 7,250,000 | 0.043 | 7,410,000 | 0.043 |
| 01/08/2025 | 0.043 | 122.200 | 26,210,000 | 51.277 | 13,480,000 | 0.046 | 12,730,000 | 0.047 |
| 31/07/2025 | 0.044 | 121.600 | 11,730,000 | 52.182 | 4,440,000 | 0.043 | 6,650,000 | 0.044 |
| 30/07/2025 | 0.056 | 127.400 | 14,980,000 | 50.672 | 7,560,000 | 0.060 | 7,350,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 13,550,000 | 50.725 | 6,040,000 | 0.059 | 7,510,000 | 0.059 |
| 28/07/2025 | 0.067 | 129.400 | 10,520,000 | 52.276 | 5,600,000 | 0.069 | 4,850,000 | 0.068 |
| 25/07/2025 | 0.071 | 130.100 | 15,510,000 | 52.305 | 7,870,000 | 0.078 | 7,450,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |