16982 美團花旗五甲購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.021 | 117.100 | 2,930,000 | 49.103 | 1,430,000 | 0.024 | 880,000 | 0.024 |
| 20/08/2025 | 0.028 | 120.800 | 8,140,000 | 49.371 | 4,460,000 | 0.027 | 3,420,000 | 0.026 |
| 19/08/2025 | 0.028 | 120.800 | 20,250,000 | 49.122 | 7,530,000 | 0.029 | 11,590,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 14,280,000 | 49.835 | 8,250,000 | 0.034 | 5,290,000 | 0.033 |
| 15/08/2025 | 0.032 | 121.700 | 23,250,000 | 49.438 | 9,040,000 | 0.031 | 11,950,000 | 0.030 |
| 14/08/2025 | 0.038 | 124.400 | 11,550,000 | 49.335 | 5,660,000 | 0.040 | 3,610,000 | 0.038 |
| 13/08/2025 | 0.038 | 124.300 | 8,780,000 | 49.211 | 7,560,000 | 0.037 | 720,000 | 0.032 |
| 12/08/2025 | 0.029 | 119.400 | 3,690,000 | 49.558 | 1,200,000 | 0.029 | 1,480,000 | 0.029 |
| 11/08/2025 | 0.029 | 119.200 | 6,990,000 | 49.540 | 1,600,000 | 0.030 | 4,180,000 | 0.031 |
| 08/08/2025 | 0.034 | 120.800 | 7,620,000 | 49.882 | 3,510,000 | 0.036 | 4,070,000 | 0.035 |
| 07/08/2025 | 0.037 | 122.000 | 10,800,000 | 49.896 | 6,020,000 | 0.037 | 4,710,000 | 0.038 |
| 06/08/2025 | 0.035 | 121.100 | 11,760,000 | 49.663 | 4,220,000 | 0.038 | 6,310,000 | 0.037 |
| 05/08/2025 | 0.040 | 122.900 | 6,360,000 | 49.971 | 3,250,000 | 0.039 | 2,560,000 | 0.039 |
| 04/08/2025 | 0.041 | 123.000 | 6,240,000 | 50.118 | 4,640,000 | 0.038 | 1,500,000 | 0.039 |
| 01/08/2025 | 0.040 | 122.200 | 26,770,000 | 49.865 | 12,030,000 | 0.043 | 9,580,000 | 0.043 |
| 31/07/2025 | 0.040 | 121.600 | 34,260,000 | 50.298 | 15,240,000 | 0.040 | 16,370,000 | 0.039 |
| 30/07/2025 | 0.050 | 127.400 | 39,680,000 | 48.212 | 18,010,000 | 0.053 | 17,410,000 | 0.053 |
| 29/07/2025 | 0.054 | 128.600 | 9,140,000 | 48.350 | 2,240,000 | 0.053 | 3,020,000 | 0.054 |
| 28/07/2025 | 0.059 | 129.400 | 8,050,000 | 49.217 | 1,100,000 | 0.062 | 2,680,000 | 0.060 |
| 25/07/2025 | 0.063 | 130.100 | 6,230,000 | 49.343 | 1,860,000 | 0.068 | 1,770,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |