16980 李寧摩通六一購Ａ (认购证)
按盘价 
0.285 +0.081 (+39.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.204 | 18.110 | 8,900,000 | 53.926 | 4,450,000 | 0.217 | 4,450,000 | 0.217 |
| 20/08/2025 | 0.222 | 18.370 | 9,670,000 | 54.768 | 4,825,000 | 0.220 | 4,845,000 | 0.220 |
| 19/08/2025 | 0.230 | 18.470 | 10,250,000 | 55.177 | 5,085,000 | 0.226 | 5,165,000 | 0.227 |
| 18/08/2025 | 0.210 | 18.010 | 9,550,000 | 55.748 | 4,775,000 | 0.212 | 4,775,000 | 0.212 |
| 15/08/2025 | 0.206 | 17.980 | 8,150,000 | 54.697 | 4,125,000 | 0.197 | 4,025,000 | 0.199 |
| 14/08/2025 | 0.211 | 18.000 | 19,440,000 | 55.372 | 9,690,000 | 0.202 | 9,750,000 | 0.201 |
| 13/08/2025 | 0.170 | 17.000 | 3,260,000 | 56.517 | 1,630,000 | 0.168 | 1,630,000 | 0.168 |
| 12/08/2025 | 0.160 | 16.680 | 860,000 | 57.267 | 430,000 | 0.159 | 430,000 | 0.160 |
| 11/08/2025 | 0.161 | 16.720 | 4,240,000 | 56.933 | 2,120,000 | 0.165 | 2,120,000 | 0.165 |
| 08/08/2025 | 0.152 | 16.450 | 2,110,000 | 56.962 | 1,055,000 | 0.153 | 1,055,000 | 0.153 |
| 07/08/2025 | 0.161 | 16.650 | 3,870,000 | 56.936 | 1,935,000 | 0.166 | 1,935,000 | 0.165 |
| 06/08/2025 | 0.154 | 16.440 | 3,060,000 | 57.237 | 1,530,000 | 0.159 | 1,530,000 | 0.159 |
| 05/08/2025 | 0.159 | 16.580 | 2,490,000 | 56.875 | 1,245,000 | 0.158 | 1,245,000 | 0.158 |
| 04/08/2025 | 0.153 | 16.380 | 2,910,000 | 57.247 | 1,490,000 | 0.152 | 1,420,000 | 0.153 |
| 01/08/2025 | 0.155 | 16.360 | 1,510,000 | 57.404 | 750,000 | 0.154 | 755,000 | 0.157 |
| 31/07/2025 | 0.169 | 16.660 | 1,570,000 | 57.535 | 785,000 | 0.175 | 785,000 | 0.176 |
| 30/07/2025 | 0.186 | 17.040 | 3,310,000 | 57.399 | 1,655,000 | 0.190 | 1,655,000 | 0.191 |
| 29/07/2025 | 0.182 | 17.000 | 3,830,000 | 56.830 | 1,865,000 | 0.172 | 1,965,000 | 0.172 |
| 28/07/2025 | 0.178 | 16.820 | 2,940,000 | 57.548 | 1,470,000 | 0.181 | 1,470,000 | 0.182 |
| 25/07/2025 | 0.191 | 17.040 | 1,490,000 | 57.729 | 745,000 | 0.190 | 745,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |