16974 網易花旗五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 212.400 | 0 | 50.510 | ||||
| 27/08/2025 | 0.013 | 211.000 | 0 | 49.022 | ||||
| 26/08/2025 | 0.013 | 214.710 | 0 | 50.687 | ||||
| 25/08/2025 | 0.013 | 216.710 | 160,000 | 51.350 | 160,000 | 0.013 | ||
| 22/08/2025 | 0.017 | 204.310 | 0 | 47.316 | ||||
| 21/08/2025 | 0.019 | 203.510 | 0 | 48.002 | ||||
| 20/08/2025 | 0.019 | 201.310 | 0 | 46.502 | ||||
| 19/08/2025 | 0.019 | 200.710 | 0 | 45.900 | ||||
| 18/08/2025 | 0.019 | 203.310 | 650,000 | 47.071 | 500,000 | 0.018 | 150,000 | 0.018 |
| 15/08/2025 | 0.025 | 199.310 | 120,000 | 47.868 | 120,000 | 0.026 | ||
| 14/08/2025 | 0.019 | 206.910 | 0 | 48.040 | ||||
| 13/08/2025 | 0.019 | 214.510 | 290,000 | 51.563 | 290,000 | 0.022 | ||
| 12/08/2025 | 0.026 | 203.510 | 540,000 | 49.988 | 540,000 | 0.026 | ||
| 11/08/2025 | 0.028 | 201.310 | 0 | 49.614 | ||||
| 08/08/2025 | 0.028 | 203.710 | 0 | 50.168 | ||||
| 07/08/2025 | 0.028 | 205.910 | 0 | 51.091 | ||||
| 06/08/2025 | 0.028 | 206.910 | 0 | 51.331 | ||||
| 05/08/2025 | 0.028 | 208.110 | 580,000 | 51.698 | 580,000 | 0.028 | ||
| 04/08/2025 | 0.031 | 204.910 | 0 | 51.353 | ||||
| 01/08/2025 | 0.035 | 200.510 | 40,000 | 50.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |