16970 泡瑪法巴五甲購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.385 | 322.200 | 800,000 | 75.349 | 40,000 | 0.390 | 660,000 | 0.422 |
| 26/08/2025 | 0.455 | 335.400 | 660,000 | 75.894 | 660,000 | 0.451 | ||
| 25/08/2025 | 0.405 | 326.600 | 840,000 | 74.862 | 660,000 | 0.398 | 100,000 | 0.395 |
| 22/08/2025 | 0.390 | 320.400 | 66,980,000 | 76.072 | 33,040,000 | 0.392 | 33,580,000 | 0.390 |
| 21/08/2025 | 0.390 | 319.800 | 39,300,000 | 76.123 | 19,520,000 | 0.389 | 19,780,000 | 0.388 |
| 20/08/2025 | 0.380 | 316.000 | 98,180,000 | 77.016 | 49,520,000 | 0.279 | 48,440,000 | 0.276 |
| 19/08/2025 | 0.246 | 280.800 | 200,000 | 79.424 | 40,000 | 0.255 | 160,000 | 0.236 |
| 18/08/2025 | 0.260 | 284.800 | 8,360,000 | 78.792 | 4,140,000 | 0.264 | 4,220,000 | 0.262 |
| 15/08/2025 | 0.223 | 271.400 | 0 | 79.909 | ||||
| 14/08/2025 | 0.225 | 272.400 | 3,020,000 | 79.238 | 1,520,000 | 0.226 | 1,500,000 | 0.225 |
| 13/08/2025 | 0.218 | 268.000 | 40,000 | 80.429 | 20,000 | 0.225 | 20,000 | 0.211 |
| 12/08/2025 | 0.213 | 266.000 | 1,100,000 | 80.433 | 540,000 | 0.205 | 560,000 | 0.206 |
| 11/08/2025 | 0.233 | 271.200 | 0 | 80.371 | ||||
| 08/08/2025 | 0.250 | 278.000 | 20,000 | 77.850 | 20,000 | 0.250 | ||
| 07/08/2025 | 0.270 | 278.800 | 220,000 | 80.373 | 40,000 | 0.288 | 180,000 | 0.292 |
| 06/08/2025 | 0.265 | 277.000 | 2,460,000 | 80.384 | 1,860,000 | 0.238 | 600,000 | 0.248 |
| 05/08/2025 | 0.200 | 256.800 | 100,000 | 81.281 | 100,000 | 0.198 | ||
| 04/08/2025 | 0.187 | 251.000 | 100,000 | 82.022 | 100,000 | 0.187 | ||
| 01/08/2025 | 0.166 | 243.200 | 120,000 | 81.502 | 120,000 | 0.163 | ||
| 31/07/2025 | 0.176 | 246.000 | 180,000 | 81.501 | 40,000 | 0.173 | 140,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |