16966 小米匯豐六四購Ｃ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 51.350 | 186,970,000 | 43.048 | 90,230,000 | 0.083 | 89,010,000 | 0.083 |
| 20/08/2025 | 0.090 | 52.550 | 161,630,000 | 42.784 | 73,330,000 | 0.092 | 80,210,000 | 0.091 |
| 19/08/2025 | 0.090 | 52.400 | 18,930,000 | 43.061 | 8,370,000 | 0.094 | 8,740,000 | 0.094 |
| 18/08/2025 | 0.097 | 53.050 | 22,160,000 | 43.436 | 10,880,000 | 0.098 | 10,020,000 | 0.099 |
| 15/08/2025 | 0.091 | 52.850 | 15,810,000 | 41.896 | 7,350,000 | 0.090 | 7,160,000 | 0.089 |
| 14/08/2025 | 0.094 | 53.200 | 10,270,000 | 41.828 | 4,710,000 | 0.096 | 5,280,000 | 0.096 |
| 13/08/2025 | 0.094 | 53.250 | 42,830,000 | 41.618 | 24,740,000 | 0.090 | 14,250,000 | 0.089 |
| 12/08/2025 | 0.083 | 51.700 | 2,030,000 | 42.065 | 450,000 | 0.072 | 1,560,000 | 0.079 |
| 11/08/2025 | 0.076 | 50.800 | 990,000 | 41.944 | 450,000 | 0.078 | 540,000 | 0.075 |
| 08/08/2025 | 0.079 | 51.250 | 600,000 | 41.565 | 300,000 | 0.080 | 300,000 | 0.080 |
| 07/08/2025 | 0.083 | 51.850 | 19,080,000 | 41.283 | 2,850,000 | 0.083 | 14,560,000 | 0.083 |
| 06/08/2025 | 0.101 | 54.000 | 1,640,000 | 41.290 | 570,000 | 0.103 | 300,000 | 0.100 |
| 05/08/2025 | 0.104 | 54.300 | 1,100,000 | 41.303 | 1,100,000 | 0.105 | ||
| 04/08/2025 | 0.109 | 54.550 | 10,830,000 | 41.977 | 3,490,000 | 0.108 | 4,870,000 | 0.107 |
| 01/08/2025 | 0.102 | 53.400 | 10,030,000 | 42.621 | 4,390,000 | 0.101 | 3,820,000 | 0.100 |
| 31/07/2025 | 0.100 | 53.150 | 9,200,000 | 42.583 | 3,600,000 | 0.105 | 3,860,000 | 0.104 |
| 30/07/2025 | 0.116 | 54.750 | 3,680,000 | 42.961 | 900,000 | 0.121 | 1,840,000 | 0.122 |
| 29/07/2025 | 0.122 | 55.300 | 0 | 43.175 | ||||
| 28/07/2025 | 0.132 | 56.800 | 3,910,000 | 41.871 | 1,910,000 | 0.133 | 1,500,000 | 0.134 |
| 25/07/2025 | 0.138 | 57.400 | 3,030,000 | 41.607 | 1,600,000 | 0.139 | 1,190,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |