16965 寧德匯豐五甲購Ｆ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.270 | 418.000 | 990,000 | 45.479 | 510,000 | 0.255 | 480,000 | 0.253 |
| 21/08/2025 | 0.227 | 406.000 | 4,560,000 | 46.634 | 2,260,000 | 0.234 | 2,220,000 | 0.235 |
| 20/08/2025 | 0.245 | 406.800 | 2,260,000 | 47.508 | 1,150,000 | 0.237 | 1,110,000 | 0.237 |
| 19/08/2025 | 0.240 | 404.800 | 2,470,000 | 47.614 | 1,200,000 | 0.244 | 1,270,000 | 0.242 |
| 18/08/2025 | 0.280 | 414.000 | 980,000 | 46.758 | 490,000 | 0.287 | 490,000 | 0.287 |
| 15/08/2025 | 0.285 | 415.800 | 1,390,000 | 45.592 | 675,000 | 0.292 | 715,000 | 0.290 |
| 14/08/2025 | 0.330 | 419.800 | 100,000 | 46.887 | 100,000 | 0.330 | ||
| 13/08/2025 | 0.330 | 422.600 | 55,000 | 45.472 | 45,000 | 0.317 | 10,000 | 0.310 |
| 12/08/2025 | 0.295 | 415.800 | 115,000 | 46.007 | 45,000 | 0.284 | 60,000 | 0.265 |
| 11/08/2025 | 0.300 | 415.296 | 1,560,000 | 45.870 | 785,000 | 0.286 | 775,000 | 0.284 |
| 08/08/2025 | 0.265 | 405.896 | 40,000 | 46.255 | 15,000 | 0.262 | 10,000 | 0.270 |
| 07/08/2025 | 0.250 | 400.896 | 555,000 | 46.772 | 250,000 | 0.265 | 305,000 | 0.276 |
| 06/08/2025 | 0.305 | 411.096 | 25,000 | 46.676 | 10,000 | 0.310 | 15,000 | 0.310 |
| 05/08/2025 | 0.290 | 410.896 | 150,000 | 45.464 | 75,000 | 0.290 | 75,000 | 0.290 |
| 04/08/2025 | 0.330 | 416.296 | 1,205,000 | 45.869 | 595,000 | 0.295 | 545,000 | 0.297 |
| 01/08/2025 | 0.280 | 401.896 | 865,000 | 47.230 | 380,000 | 0.291 | 480,000 | 0.291 |
| 31/07/2025 | 0.300 | 405.096 | 1,880,000 | 46.795 | 845,000 | 0.361 | 1,000,000 | 0.366 |
| 30/07/2025 | 0.415 | 425.496 | 1,480,000 | 45.971 | 710,000 | 0.462 | 770,000 | 0.462 |
| 29/07/2025 | 0.700 | 460.896 | 105,000 | 45.893 | 15,000 | 0.677 | 90,000 | 0.609 |
| 28/07/2025 | 0.600 | 448.296 | 585,000 | 46.248 | 315,000 | 0.601 | 270,000 | 0.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |