16964 美團中銀六三購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.071 | 117.100 | 130,000 | 50.850 | ||||
| 20/08/2025 | 0.081 | 120.800 | 360,000 | 50.315 | ||||
| 19/08/2025 | 0.085 | 120.800 | 150,000 | 51.378 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 51.461 | ||||
| 15/08/2025 | 0.088 | 121.700 | 40,000 | 50.919 | ||||
| 14/08/2025 | 0.093 | 124.400 | 300,000 | 49.630 | ||||
| 13/08/2025 | 0.094 | 124.300 | 40,000 | 49.888 | ||||
| 12/08/2025 | 0.081 | 119.400 | 0 | 50.757 | ||||
| 11/08/2025 | 0.081 | 119.200 | 20,000 | 50.832 | ||||
| 08/08/2025 | 0.087 | 120.800 | 0 | 50.734 | ||||
| 07/08/2025 | 0.088 | 122.000 | 0 | 49.779 | ||||
| 06/08/2025 | 0.088 | 121.100 | 130,000 | 50.567 | ||||
| 05/08/2025 | 0.091 | 122.900 | 0 | 49.605 | ||||
| 04/08/2025 | 0.091 | 123.000 | 70,000 | 49.405 | ||||
| 01/08/2025 | 0.095 | 122.200 | 250,000 | 50.930 | ||||
| 31/07/2025 | 0.093 | 121.600 | 130,000 | 50.839 | ||||
| 30/07/2025 | 0.110 | 127.400 | 0 | 49.712 | ||||
| 29/07/2025 | 0.110 | 128.600 | 500,000 | 48.527 | ||||
| 28/07/2025 | 0.122 | 129.400 | 0 | 50.618 | ||||
| 25/07/2025 | 0.128 | 130.100 | 1,000,000 | 51.071 | 830,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |