16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.360 | 316.000 | 20,000 | 92.699 | 20,000 | 0.333 | ||
| 19/08/2025 | 0.310 | 280.800 | 0 | 96.526 | ||||
| 18/08/2025 | 0.310 | 284.800 | 0 | 93.183 | ||||
| 15/08/2025 | 0.295 | 271.400 | 0 | 96.296 | ||||
| 14/08/2025 | 0.295 | 272.400 | 0 | 95.398 | ||||
| 13/08/2025 | 0.295 | 268.000 | 0 | 98.947 | ||||
| 12/08/2025 | 0.295 | 266.000 | 0 | 100.621 | ||||
| 11/08/2025 | 0.300 | 271.200 | 0 | 98.789 | ||||
| 08/08/2025 | 0.305 | 278.000 | 0 | 95.505 | ||||
| 07/08/2025 | 0.305 | 278.800 | 20,000 | 94.777 | 20,000 | 0.300 | ||
| 06/08/2025 | 0.300 | 277.000 | 0 | 93.765 | ||||
| 05/08/2025 | 0.270 | 256.800 | 0 | 94.819 | ||||
| 04/08/2025 | 0.260 | 251.000 | 0 | 94.292 | ||||
| 01/08/2025 | 0.260 | 243.200 | 0 | 100.503 | ||||
| 31/07/2025 | 0.265 | 246.000 | 0 | 100.737 | ||||
| 30/07/2025 | 0.275 | 256.600 | 0 | 97.097 | ||||
| 29/07/2025 | 0.275 | 261.800 | 0 | 92.928 | ||||
| 28/07/2025 | 0.260 | 247.200 | 0 | 96.973 | ||||
| 25/07/2025 | 0.260 | 245.200 | 10,000 | 98.390 | 10,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 253.000 | 0 | 94.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |