16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.145 | 117.100 | 36,465,000 | 41.177 | 16,880,000 | 0.139 | 18,375,000 | 0.138 |
| 20/08/2025 | 0.127 | 120.800 | 36,655,000 | 42.178 | 18,345,000 | 0.134 | 17,820,000 | 0.134 |
| 19/08/2025 | 0.135 | 120.800 | 19,940,000 | 43.656 | 10,150,000 | 0.139 | 9,780,000 | 0.138 |
| 18/08/2025 | 0.133 | 121.500 | 4,250,000 | 43.932 | 720,000 | 0.132 | 2,400,000 | 0.132 |
| 15/08/2025 | 0.137 | 121.700 | 47,365,000 | 44.474 | 22,955,000 | 0.144 | 23,120,000 | 0.144 |
| 14/08/2025 | 0.124 | 124.400 | 53,780,000 | 44.756 | 26,765,000 | 0.118 | 26,645,000 | 0.118 |
| 13/08/2025 | 0.122 | 124.300 | 3,680,000 | 44.063 | 2,345,000 | 0.132 | 705,000 | 0.129 |
| 12/08/2025 | 0.145 | 119.400 | 39,930,000 | 42.711 | 19,400,000 | 0.154 | 19,255,000 | 0.153 |
| 11/08/2025 | 0.150 | 119.200 | 23,430,000 | 43.281 | 9,980,000 | 0.150 | 12,135,000 | 0.151 |
| 08/08/2025 | 0.142 | 120.800 | 30,370,000 | 43.206 | 15,425,000 | 0.142 | 14,770,000 | 0.142 |
| 07/08/2025 | 0.138 | 122.000 | 30,770,000 | 43.672 | 14,740,000 | 0.141 | 14,375,000 | 0.140 |
| 06/08/2025 | 0.144 | 121.100 | 22,620,000 | 43.582 | 10,210,000 | 0.148 | 11,690,000 | 0.148 |
| 05/08/2025 | 0.137 | 122.900 | 16,545,000 | 44.129 | 8,020,000 | 0.141 | 8,105,000 | 0.141 |
| 04/08/2025 | 0.138 | 123.000 | 2,095,000 | 44.280 | 1,320,000 | 0.149 | 715,000 | 0.147 |
| 01/08/2025 | 0.143 | 122.200 | 6,230,000 | 43.887 | 2,270,000 | 0.141 | 2,900,000 | 0.141 |
| 31/07/2025 | 0.148 | 121.600 | 3,115,000 | 44.009 | 1,420,000 | 0.148 | 1,395,000 | 0.145 |
| 30/07/2025 | 0.121 | 127.400 | 18,155,000 | 44.765 | 9,120,000 | 0.116 | 9,035,000 | 0.116 |
| 29/07/2025 | 0.123 | 128.600 | 18,820,000 | 46.118 | 9,470,000 | 0.134 | 9,255,000 | 0.134 |
| 28/07/2025 | 0.126 | 129.400 | 6,635,000 | 47.319 | 3,290,000 | 0.128 | 3,080,000 | 0.128 |
| 25/07/2025 | 0.130 | 130.100 | 33,700,000 | 48.285 | 16,345,000 | 0.128 | 16,925,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |