16960 美圖華泰五乙購Ｂ (认购证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.670 | 11.600 | 0 | 88.178 | ||||
| 27/08/2025 | 0.660 | 11.340 | 0 | 94.290 | ||||
| 26/08/2025 | 0.670 | 11.470 | 10,000 | 92.908 | 10,000 | 0.680 | ||
| 25/08/2025 | 0.540 | 10.630 | 0 | 90.057 | ||||
| 22/08/2025 | 0.540 | 10.560 | 20,000 | 91.113 | 20,000 | 0.540 | ||
| 21/08/2025 | 0.485 | 10.100 | 0 | 92.139 | ||||
| 20/08/2025 | 0.460 | 9.840 | 20,000 | 93.673 | 20,000 | 0.485 | ||
| 19/08/2025 | 0.530 | 10.220 | 0 | 96.629 | ||||
| 18/08/2025 | 0.570 | 10.390 | 0 | 100.080 | ||||
| 15/08/2025 | 0.600 | 10.680 | 0 | 96.833 | ||||
| 14/08/2025 | 0.600 | 10.790 | 0 | 93.157 | ||||
| 13/08/2025 | 0.590 | 10.730 | 0 | 92.456 | ||||
| 12/08/2025 | 0.570 | 10.340 | 0 | 99.375 | ||||
| 11/08/2025 | 0.670 | 11.060 | 0 | 99.025 | ||||
| 08/08/2025 | 0.690 | 11.190 | 0 | 98.254 | ||||
| 07/08/2025 | 0.690 | 11.340 | 200,000 | 93.328 | 100,000 | 0.690 | 100,000 | 0.740 |
| 06/08/2025 | 0.710 | 11.320 | 380,000 | 97.886 | 380,000 | 0.710 | ||
| 05/08/2025 | 0.650 | 11.030 | 420,000 | 93.702 | 20,000 | 0.630 | 400,000 | 0.604 |
| 04/08/2025 | 0.770 | 11.850 | 0 | 93.393 | ||||
| 01/08/2025 | 0.760 | 11.600 | 0 | 98.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |