16956 周福麥銀六六購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.295 | 14.800 | 0 | 64.077 | ||||
| 14/11/2025 | 0.295 | 15.000 | 0 | 60.590 | ||||
| 13/11/2025 | 0.295 | 14.960 | 0 | 61.026 | ||||
| 12/11/2025 | 0.290 | 14.840 | 0 | 61.457 | ||||
| 11/11/2025 | 0.280 | 14.670 | 0 | 61.319 | ||||
| 10/11/2025 | 0.260 | 14.380 | 0 | 60.562 | ||||
| 07/11/2025 | 0.249 | 13.830 | 0 | 65.167 | ||||
| 06/11/2025 | 0.249 | 14.160 | 0 | 60.406 | ||||
| 05/11/2025 | 0.244 | 13.770 | 668,000 | 64.453 | 668,000 | 0.240 | ||
| 04/11/2025 | 0.245 | 13.580 | 360,000 | 67.065 | 180,000 | 0.248 | 180,000 | 0.248 |
| 03/11/2025 | 0.275 | 13.900 | 986,000 | 69.743 | 488,000 | 0.279 | 498,000 | 0.280 |
| 31/10/2025 | 0.355 | 15.220 | 0 | 68.844 | ||||
| 30/10/2025 | 0.360 | 15.420 | 0 | 66.812 | ||||
| 28/10/2025 | 0.360 | 15.300 | 0 | 68.218 | ||||
| 27/10/2025 | 0.400 | 16.030 | 0 | 66.017 | ||||
| 24/10/2025 | 0.390 | 15.810 | 0 | 66.663 | ||||
| 23/10/2025 | 0.385 | 15.630 | 0 | 68.111 | ||||
| 22/10/2025 | 0.390 | 15.690 | 0 | 68.168 | ||||
| 21/10/2025 | 0.450 | 16.630 | 0 | 66.942 | ||||
| 20/10/2025 | 0.440 | 16.390 | 0 | 68.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |