16952 紫金摩通五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 22.900 | 0 | 57.893 | ||||
| 20/08/2025 | 0.010 | 23.260 | 0 | 58.958 | ||||
| 19/08/2025 | 0.010 | 23.120 | 0 | 58.133 | ||||
| 18/08/2025 | 0.010 | 23.480 | 0 | 59.171 | ||||
| 15/08/2025 | 0.010 | 24.100 | 0 | 60.490 | ||||
| 14/08/2025 | 0.010 | 23.940 | 0 | 59.639 | ||||
| 13/08/2025 | 0.010 | 23.700 | 440,000 | 58.513 | 440,000 | 0.010 | ||
| 12/08/2025 | 0.015 | 22.880 | 0 | 60.137 | ||||
| 11/08/2025 | 0.015 | 22.860 | 0 | 59.775 | ||||
| 08/08/2025 | 0.015 | 23.060 | 440,000 | 59.705 | 440,000 | 0.015 | ||
| 07/08/2025 | 0.018 | 22.500 | 0 | 59.725 | ||||
| 06/08/2025 | 0.020 | 22.200 | 0 | 59.713 | ||||
| 05/08/2025 | 0.021 | 22.020 | 0 | 59.418 | ||||
| 04/08/2025 | 0.024 | 21.660 | 0 | 59.645 | ||||
| 01/08/2025 | 0.027 | 21.150 | 0 | 57.997 | ||||
| 31/07/2025 | 0.027 | 20.950 | 0 | 56.846 | ||||
| 30/07/2025 | 0.022 | 22.300 | 0 | 59.251 | ||||
| 29/07/2025 | 0.022 | 22.400 | 0 | 59.367 | ||||
| 28/07/2025 | 0.022 | 22.500 | 0 | 59.514 | ||||
| 25/07/2025 | 0.022 | 22.450 | 0 | 58.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |