16951 港交匯豐五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 447.600 | 0 | 60.425 | ||||
| 26/08/2025 | 0.010 | 455.400 | 0 | 62.012 | ||||
| 25/08/2025 | 0.010 | 462.800 | 0 | 63.514 | ||||
| 22/08/2025 | 0.010 | 448.000 | 0 | 55.346 | ||||
| 21/08/2025 | 0.010 | 442.200 | 0 | 52.466 | ||||
| 20/08/2025 | 0.010 | 441.200 | 0 | 51.891 | ||||
| 19/08/2025 | 0.010 | 433.800 | 0 | 48.578 | ||||
| 18/08/2025 | 0.010 | 439.600 | 0 | 49.860 | ||||
| 15/08/2025 | 0.010 | 439.400 | 0 | 47.802 | ||||
| 14/08/2025 | 0.010 | 439.200 | 0 | 47.127 | ||||
| 13/08/2025 | 0.010 | 439.800 | 0 | 46.728 | ||||
| 12/08/2025 | 0.010 | 430.000 | 0 | 43.042 | ||||
| 11/08/2025 | 0.010 | 430.600 | 0 | 42.723 | ||||
| 08/08/2025 | 0.010 | 427.400 | 0 | 40.297 | ||||
| 07/08/2025 | 0.010 | 431.600 | 0 | 41.145 | ||||
| 06/08/2025 | 0.010 | 428.400 | 0 | 39.728 | ||||
| 05/08/2025 | 0.010 | 423.400 | 0 | 37.798 | ||||
| 04/08/2025 | 0.010 | 421.000 | 470,000 | 36.682 | 470,000 | 0.011 | ||
| 01/08/2025 | 0.010 | 417.000 | 500,000 | 34.420 | ||||
| 31/07/2025 | 0.010 | 427.000 | 0 | 37.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |