16941 中芯花旗六三沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.034 | 56.200 | 4,550,000 | 52.523 | 2,475,000 | 0.035 | 2,075,000 | 0.034 |
| 25/08/2025 | 0.032 | 57.800 | 14,250,000 | 53.472 | 6,875,000 | 0.025 | 7,375,000 | 0.025 |
| 22/08/2025 | 0.031 | 56.900 | 1,400,000 | 51.311 | 700,000 | 0.036 | 700,000 | 0.037 |
| 21/08/2025 | 0.043 | 51.700 | 3,850,000 | 49.734 | 1,925,000 | 0.040 | 1,925,000 | 0.040 |
| 20/08/2025 | 0.043 | 51.750 | 2,800,000 | 49.707 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 19/08/2025 | 0.049 | 50.050 | 1,050,000 | 49.546 | 525,000 | 0.042 | 525,000 | 0.043 |
| 18/08/2025 | 0.043 | 51.800 | 2,750,000 | 49.570 | 1,375,000 | 0.041 | 1,375,000 | 0.041 |
| 15/08/2025 | 0.040 | 52.750 | 3,850,000 | 49.286 | 1,925,000 | 0.043 | 1,925,000 | 0.043 |
| 14/08/2025 | 0.043 | 52.000 | 2,700,000 | 49.468 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 13/08/2025 | 0.044 | 52.050 | 2,050,000 | 49.933 | 1,025,000 | 0.045 | 1,025,000 | 0.046 |
| 12/08/2025 | 0.047 | 51.150 | 2,600,000 | 49.723 | 1,300,000 | 0.056 | 1,300,000 | 0.057 |
| 11/08/2025 | 0.058 | 48.700 | 11,275,000 | 50.246 | 5,700,000 | 0.062 | 5,575,000 | 0.062 |
| 08/08/2025 | 0.058 | 48.660 | 6,700,000 | 49.851 | 3,375,000 | 0.051 | 3,325,000 | 0.051 |
| 07/08/2025 | 0.044 | 53.000 | 200,000 | 50.764 | 100,000 | 0.051 | 100,000 | 0.049 |
| 06/08/2025 | 0.051 | 52.600 | 1,675,000 | 53.297 | 775,000 | 0.055 | 900,000 | 0.055 |
| 05/08/2025 | 0.057 | 51.000 | 1,075,000 | 53.264 | 550,000 | 0.052 | 525,000 | 0.052 |
| 04/08/2025 | 0.055 | 51.500 | 2,225,000 | 53.103 | 1,100,000 | 0.055 | 1,125,000 | 0.056 |
| 01/08/2025 | 0.059 | 50.050 | 1,050,000 | 52.050 | 525,000 | 0.054 | 525,000 | 0.054 |
| 31/07/2025 | 0.056 | 51.100 | 2,775,000 | 52.440 | 1,375,000 | 0.058 | 1,400,000 | 0.058 |
| 30/07/2025 | 0.060 | 50.200 | 800,000 | 52.542 | 425,000 | 0.056 | 375,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |