16940 長實花旗五甲購Ａ (认购证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.154 | 36.900 | 18,730,000 | 30.233 | 9,430,000 | 0.151 | 9,300,000 | 0.151 |
| 27/08/2025 | 0.141 | 36.540 | 15,405,000 | 30.278 | 7,705,000 | 0.146 | 7,700,000 | 0.146 |
| 26/08/2025 | 0.147 | 36.620 | 8,405,000 | 31.143 | 4,270,000 | 0.163 | 4,130,000 | 0.163 |
| 25/08/2025 | 0.179 | 37.380 | 9,630,000 | 30.973 | 4,815,000 | 0.180 | 4,815,000 | 0.180 |
| 22/08/2025 | 0.160 | 36.940 | 9,790,000 | 30.476 | 4,895,000 | 0.160 | 4,895,000 | 0.159 |
| 21/08/2025 | 0.166 | 37.060 | 9,680,000 | 30.441 | 4,740,000 | 0.158 | 4,890,000 | 0.156 |
| 20/08/2025 | 0.142 | 36.800 | 17,320,000 | 28.500 | 9,435,000 | 0.137 | 7,885,000 | 0.137 |
| 19/08/2025 | 0.153 | 37.000 | 10,610,000 | 28.736 | 5,305,000 | 0.149 | 5,305,000 | 0.148 |
| 18/08/2025 | 0.146 | 36.680 | 9,285,000 | 29.391 | 4,640,000 | 0.155 | 4,645,000 | 0.156 |
| 15/08/2025 | 0.175 | 37.340 | 23,690,000 | 29.113 | 11,845,000 | 0.206 | 11,830,000 | 0.204 |
| 14/08/2025 | 0.211 | 38.000 | 11,750,000 | 29.616 | 5,940,000 | 0.207 | 5,810,000 | 0.206 |
| 13/08/2025 | 0.208 | 37.940 | 17,860,000 | 29.462 | 8,860,000 | 0.187 | 9,000,000 | 0.186 |
| 12/08/2025 | 0.190 | 37.400 | 9,100,000 | 30.272 | 4,550,000 | 0.189 | 4,550,000 | 0.189 |
| 11/08/2025 | 0.192 | 37.460 | 14,680,000 | 30.035 | 7,340,000 | 0.197 | 7,340,000 | 0.197 |
| 08/08/2025 | 0.180 | 37.200 | 120,000 | 29.571 | 120,000 | 0.183 | ||
| 07/08/2025 | 0.172 | 36.980 | 17,235,000 | 29.624 | 8,605,000 | 0.171 | 8,630,000 | 0.170 |
| 06/08/2025 | 0.147 | 36.220 | 0 | 30.262 | ||||
| 05/08/2025 | 0.147 | 36.260 | 50,000 | 29.926 | 50,000 | 0.130 | ||
| 04/08/2025 | 0.120 | 35.500 | 1,370,000 | 29.830 | 635,000 | 0.121 | 685,000 | 0.121 |
| 01/08/2025 | 0.128 | 35.600 | 6,600,000 | 30.062 | 3,300,000 | 0.134 | 3,300,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |