16938 友邦中銀五乙購Ｂ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.300 | 72.500 | 14,856,000 | 33.665 | 7,434,000 | 0.275 | 7,422,000 | 0.274 |
| 27/08/2025 | 0.285 | 72.400 | 4,992,000 | 32.778 | 2,440,000 | 0.312 | 2,552,000 | 0.311 |
| 26/08/2025 | 0.340 | 73.450 | 3,460,000 | 34.410 | 1,730,000 | 0.345 | 1,730,000 | 0.346 |
| 25/08/2025 | 0.370 | 74.600 | 6,208,000 | 33.409 | 3,206,000 | 0.365 | 2,844,000 | 0.361 |
| 22/08/2025 | 0.315 | 72.850 | 1,800,000 | 33.663 | 870,000 | 0.303 | 930,000 | 0.311 |
| 21/08/2025 | 0.350 | 73.450 | 1,768,000 | 34.223 | 984,000 | 0.337 | 784,000 | 0.332 |
| 20/08/2025 | 0.365 | 74.100 | 4,536,000 | 33.500 | 2,218,000 | 0.350 | 2,318,000 | 0.342 |
| 19/08/2025 | 0.380 | 74.200 | 3,384,000 | 34.016 | 1,696,000 | 0.397 | 1,596,000 | 0.393 |
| 18/08/2025 | 0.400 | 74.600 | 3,568,000 | 34.110 | 1,790,000 | 0.389 | 1,778,000 | 0.391 |
| 15/08/2025 | 0.420 | 74.950 | 8,208,000 | 34.033 | 3,984,000 | 0.404 | 4,210,000 | 0.404 |
| 14/08/2025 | 0.500 | 76.900 | 2,460,000 | 33.569 | 1,230,000 | 0.500 | 1,230,000 | 0.495 |
| 13/08/2025 | 0.470 | 76.400 | 3,250,000 | 33.063 | 1,530,000 | 0.443 | 1,720,000 | 0.437 |
| 12/08/2025 | 0.380 | 74.150 | 1,000,000 | 33.271 | 500,000 | 0.374 | 500,000 | 0.368 |
| 11/08/2025 | 0.370 | 73.600 | 1,772,000 | 33.802 | 886,000 | 0.385 | 886,000 | 0.389 |
| 08/08/2025 | 0.370 | 73.600 | 1,656,000 | 33.435 | 828,000 | 0.373 | 828,000 | 0.376 |
| 07/08/2025 | 0.410 | 74.500 | 1,104,000 | 33.553 | 552,000 | 0.409 | 552,000 | 0.399 |
| 06/08/2025 | 0.385 | 73.550 | 2,054,000 | 34.202 | 1,052,000 | 0.392 | 1,002,000 | 0.390 |
| 05/08/2025 | 0.375 | 73.500 | 2,194,000 | 33.628 | 1,102,000 | 0.352 | 1,092,000 | 0.350 |
| 04/08/2025 | 0.315 | 71.850 | 1,064,000 | 33.526 | 522,000 | 0.308 | 542,000 | 0.307 |
| 01/08/2025 | 0.315 | 71.350 | 1,624,000 | 34.199 | 812,000 | 0.362 | 812,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |