16936 泡瑪中銀五甲沽Ｂ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 319.800 | 4,160,000 | 83.080 | 2,200,000 | 0.034 | 1,840,000 | 0.035 |
| 20/08/2025 | 0.037 | 316.000 | 17,260,000 | 83.245 | 4,040,000 | 0.049 | 11,940,000 | 0.045 |
| 19/08/2025 | 0.061 | 280.800 | 5,060,000 | 82.437 | 3,020,000 | 0.065 | 1,480,000 | 0.064 |
| 18/08/2025 | 0.059 | 284.800 | 24,100,000 | 82.674 | 9,880,000 | 0.066 | 12,140,000 | 0.065 |
| 15/08/2025 | 0.076 | 271.400 | 2,840,000 | 83.070 | 1,160,000 | 0.076 | 1,560,000 | 0.076 |
| 14/08/2025 | 0.076 | 272.400 | 25,520,000 | 83.075 | 12,900,000 | 0.073 | 12,280,000 | 0.073 |
| 13/08/2025 | 0.075 | 268.000 | 16,100,000 | 80.543 | 6,980,000 | 0.081 | 8,420,000 | 0.080 |
| 12/08/2025 | 0.085 | 266.000 | 35,580,000 | 82.912 | 17,820,000 | 0.086 | 17,660,000 | 0.086 |
| 11/08/2025 | 0.081 | 271.200 | 48,280,000 | 83.228 | 24,960,000 | 0.078 | 23,200,000 | 0.078 |
| 08/08/2025 | 0.077 | 278.000 | 65,140,000 | 83.282 | 32,260,000 | 0.071 | 32,860,000 | 0.071 |
| 07/08/2025 | 0.077 | 278.800 | 36,520,000 | 83.210 | 18,120,000 | 0.070 | 18,160,000 | 0.070 |
| 06/08/2025 | 0.080 | 277.000 | 62,940,000 | 83.207 | 29,420,000 | 0.091 | 32,680,000 | 0.092 |
| 05/08/2025 | 0.112 | 256.800 | 38,260,000 | 85.150 | 18,840,000 | 0.118 | 19,420,000 | 0.118 |
| 04/08/2025 | 0.119 | 251.000 | 10,420,000 | 84.295 | 4,960,000 | 0.125 | 5,280,000 | 0.125 |
| 01/08/2025 | 0.137 | 243.200 | 7,360,000 | 84.768 | 3,760,000 | 0.142 | 3,220,000 | 0.143 |
| 31/07/2025 | 0.135 | 246.000 | 28,940,000 | 85.194 | 15,000,000 | 0.131 | 12,960,000 | 0.130 |
| 30/07/2025 | 0.121 | 256.600 | 12,920,000 | 85.606 | 6,480,000 | 0.120 | 5,900,000 | 0.119 |
| 29/07/2025 | 0.114 | 261.800 | 10,180,000 | 85.333 | 4,240,000 | 0.123 | 5,440,000 | 0.123 |
| 28/07/2025 | 0.138 | 247.200 | 4,840,000 | 85.503 | 2,380,000 | 0.138 | 2,360,000 | 0.138 |
| 25/07/2025 | 0.143 | 245.200 | 6,020,000 | 84.923 | 2,940,000 | 0.137 | 3,060,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |