16933 寧德中銀五甲購Ｅ (认购证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 410.200 | 35,760,000 | 46.835 | 17,880,000 | 0.128 | 17,880,000 | 0.129 |
| 26/08/2025 | 0.128 | 414.600 | 0 | 46.918 | ||||
| 25/08/2025 | 0.134 | 413.000 | 9,960,000 | 48.178 | 4,890,000 | 0.136 | 5,070,000 | 0.135 |
| 22/08/2025 | 0.138 | 418.000 | 30,110,000 | 46.087 | 15,060,000 | 0.135 | 14,670,000 | 0.134 |
| 21/08/2025 | 0.117 | 406.000 | 11,360,000 | 47.122 | 5,580,000 | 0.119 | 5,780,000 | 0.119 |
| 20/08/2025 | 0.125 | 406.800 | 260,000 | 47.827 | 230,000 | 0.108 | 30,000 | 0.120 |
| 19/08/2025 | 0.119 | 404.800 | 170,000 | 47.375 | 50,000 | 0.124 | 120,000 | 0.122 |
| 18/08/2025 | 0.138 | 414.000 | 1,030,000 | 46.604 | 440,000 | 0.147 | 540,000 | 0.146 |
| 15/08/2025 | 0.144 | 415.800 | 4,610,000 | 46.076 | 2,330,000 | 0.148 | 2,280,000 | 0.148 |
| 14/08/2025 | 0.161 | 419.800 | 2,620,000 | 46.669 | 1,370,000 | 0.167 | 1,170,000 | 0.162 |
| 13/08/2025 | 0.156 | 422.600 | 1,030,000 | 44.731 | 530,000 | 0.156 | 440,000 | 0.151 |
| 12/08/2025 | 0.142 | 415.800 | 14,060,000 | 45.544 | 6,950,000 | 0.133 | 7,110,000 | 0.132 |
| 11/08/2025 | 0.143 | 415.296 | 9,020,000 | 45.244 | 4,260,000 | 0.139 | 3,840,000 | 0.137 |
| 08/08/2025 | 0.127 | 405.896 | 16,860,000 | 45.673 | 8,440,000 | 0.124 | 8,420,000 | 0.124 |
| 07/08/2025 | 0.117 | 400.896 | 13,570,000 | 45.708 | 6,680,000 | 0.127 | 6,490,000 | 0.129 |
| 06/08/2025 | 0.138 | 411.096 | 23,660,000 | 45.017 | 11,920,000 | 0.140 | 11,690,000 | 0.140 |
| 05/08/2025 | 0.135 | 410.896 | 1,760,000 | 44.467 | 530,000 | 0.134 | 1,170,000 | 0.133 |
| 04/08/2025 | 0.152 | 416.296 | 49,080,000 | 44.648 | 24,740,000 | 0.136 | 24,030,000 | 0.135 |
| 01/08/2025 | 0.129 | 401.896 | 12,330,000 | 45.914 | 4,790,000 | 0.130 | 7,540,000 | 0.128 |
| 31/07/2025 | 0.138 | 405.096 | 1,020,000 | 45.497 | 70,000 | 0.166 | 950,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |