16926 騰訊法興六一購Ａ (认购证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.370 | 600.000 | 0 | 35.934 | ||||
| 21/08/2025 | 0.360 | 593.000 | 0 | 39.383 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 43.383 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 39.981 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 44.158 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 35.151 | ||||
| 14/08/2025 | 0.355 | 590.000 | 0 | 38.904 | ||||
| 13/08/2025 | 0.340 | 586.000 | 75,000 | 30.118 | 75,000 | 0.329 | ||
| 12/08/2025 | 0.300 | 559.500 | 0 | 39.300 | ||||
| 11/08/2025 | 0.300 | 561.000 | 0 | 37.139 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 40.400 | ||||
| 07/08/2025 | 0.310 | 567.000 | 15,000 | 35.880 | 15,000 | 0.310 | ||
| 06/08/2025 | 0.315 | 568.500 | 0 | 37.821 | ||||
| 05/08/2025 | 0.295 | 559.000 | 5,000 | 35.533 | 5,000 | 0.295 | ||
| 04/08/2025 | 0.280 | 550.000 | 45,000 | 36.285 | 45,000 | 0.270 | ||
| 01/08/2025 | 0.255 | 535.000 | 0 | 36.801 | ||||
| 31/07/2025 | 0.280 | 550.000 | 0 | 35.809 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 36.906 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 36.571 | ||||
| 28/07/2025 | 0.290 | 555.500 | 0 | 35.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |