16920 比迪華泰五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | 109.811 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 111.882 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 107.055 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 104.370 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 103.013 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 99.360 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 96.620 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 93.744 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 96.988 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 95.418 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 92.114 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 89.118 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 89.437 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 87.818 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 84.145 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 79.608 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 79.605 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 73.219 | ||||
| 29/07/2025 | 0.011 | 128.300 | 0 | 66.434 | ||||
| 28/07/2025 | 0.013 | 128.100 | 0 | 67.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |