16916 小米摩利五九購Ｈ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 51.350 | 0 | 97.050 | ||||
| 20/08/2025 | 0.014 | 52.550 | 0 | 89.873 | ||||
| 19/08/2025 | 0.014 | 52.400 | 0 | 88.144 | ||||
| 18/08/2025 | 0.014 | 53.050 | 0 | 83.682 | ||||
| 15/08/2025 | 0.014 | 52.850 | 0 | 78.929 | ||||
| 14/08/2025 | 0.014 | 53.200 | 0 | 76.183 | ||||
| 13/08/2025 | 0.014 | 53.250 | 0 | 74.539 | ||||
| 12/08/2025 | 0.014 | 51.700 | 0 | 78.072 | ||||
| 11/08/2025 | 0.014 | 50.800 | 0 | 79.524 | ||||
| 08/08/2025 | 0.014 | 51.250 | 0 | 74.198 | ||||
| 07/08/2025 | 0.014 | 51.850 | 0 | 71.249 | ||||
| 06/08/2025 | 0.014 | 54.000 | 0 | 64.032 | ||||
| 05/08/2025 | 0.014 | 54.300 | 0 | 62.252 | ||||
| 04/08/2025 | 0.014 | 54.550 | 0 | 60.675 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 61.228 | ||||
| 31/07/2025 | 0.014 | 53.150 | 0 | 61.087 | ||||
| 30/07/2025 | 0.014 | 54.750 | 0 | 56.231 | ||||
| 29/07/2025 | 0.018 | 55.300 | 210,000 | 56.648 | 100,000 | 0.018 | 110,000 | 0.019 |
| 28/07/2025 | 0.026 | 56.800 | 0 | 56.057 | ||||
| 25/07/2025 | 0.031 | 57.400 | 0 | 54.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |