16913 港交瑞銀五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 447.600 | 0 | 63.577 | ||||
| 26/08/2025 | 0.013 | 455.400 | 0 | 65.194 | ||||
| 25/08/2025 | 0.013 | 462.800 | 0 | 66.725 | ||||
| 22/08/2025 | 0.013 | 448.000 | 0 | 58.232 | ||||
| 21/08/2025 | 0.013 | 442.200 | 0 | 55.239 | ||||
| 20/08/2025 | 0.013 | 441.200 | 0 | 54.630 | ||||
| 19/08/2025 | 0.013 | 433.800 | 0 | 51.190 | ||||
| 18/08/2025 | 0.013 | 439.600 | 0 | 52.502 | ||||
| 15/08/2025 | 0.013 | 439.400 | 0 | 50.336 | ||||
| 14/08/2025 | 0.013 | 439.200 | 0 | 49.626 | ||||
| 13/08/2025 | 0.013 | 439.800 | 0 | 49.202 | ||||
| 12/08/2025 | 0.013 | 430.000 | 0 | 45.380 | ||||
| 11/08/2025 | 0.013 | 430.600 | 0 | 45.039 | ||||
| 08/08/2025 | 0.013 | 427.400 | 0 | 42.501 | ||||
| 07/08/2025 | 0.013 | 431.600 | 0 | 43.369 | ||||
| 06/08/2025 | 0.013 | 428.400 | 0 | 41.895 | ||||
| 05/08/2025 | 0.014 | 423.400 | 0 | 40.528 | ||||
| 04/08/2025 | 0.014 | 421.000 | 0 | 39.351 | ||||
| 01/08/2025 | 0.014 | 417.000 | 0 | 36.956 | ||||
| 31/07/2025 | 0.014 | 427.000 | 0 | 39.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |