16911 網易瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.012 | 215.600 | 0 | 52.533 | ||||
| 29/08/2025 | 0.012 | 212.400 | 0 | 49.906 | ||||
| 28/08/2025 | 0.012 | 212.400 | 0 | 49.590 | ||||
| 27/08/2025 | 0.012 | 211.000 | 0 | 48.120 | ||||
| 26/08/2025 | 0.012 | 214.710 | 0 | 49.770 | ||||
| 25/08/2025 | 0.012 | 216.710 | 170,000 | 50.428 | 170,000 | 0.012 | ||
| 22/08/2025 | 0.018 | 204.310 | 0 | 48.031 | ||||
| 21/08/2025 | 0.019 | 203.510 | 0 | 48.002 | ||||
| 20/08/2025 | 0.021 | 201.310 | 0 | 47.811 | ||||
| 19/08/2025 | 0.021 | 200.710 | 0 | 47.197 | ||||
| 18/08/2025 | 0.020 | 203.310 | 70,000 | 47.733 | 70,000 | 0.019 | ||
| 15/08/2025 | 0.023 | 199.310 | 160,000 | 46.701 | 100,000 | 0.016 | 60,000 | 0.020 |
| 14/08/2025 | 0.020 | 206.910 | 100,000 | 48.702 | 100,000 | 0.020 | ||
| 13/08/2025 | 0.016 | 214.510 | 0 | 49.397 | ||||
| 12/08/2025 | 0.025 | 203.510 | 0 | 49.414 | ||||
| 11/08/2025 | 0.026 | 201.310 | 100,000 | 48.513 | 50,000 | 0.026 | 50,000 | 0.026 |
| 08/08/2025 | 0.025 | 203.710 | 0 | 48.508 | ||||
| 07/08/2025 | 0.025 | 205.910 | 0 | 49.420 | ||||
| 06/08/2025 | 0.025 | 206.910 | 0 | 49.660 | ||||
| 05/08/2025 | 0.025 | 208.110 | 0 | 50.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |