16907 港交摩通五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 442.200 | 0 | 53.436 | ||||
| 20/08/2025 | 0.011 | 441.200 | 0 | 52.850 | ||||
| 19/08/2025 | 0.012 | 433.800 | 0 | 50.360 | ||||
| 18/08/2025 | 0.012 | 439.600 | 0 | 51.663 | ||||
| 15/08/2025 | 0.012 | 439.400 | 0 | 49.531 | ||||
| 14/08/2025 | 0.012 | 439.200 | 0 | 48.832 | ||||
| 13/08/2025 | 0.012 | 439.800 | 0 | 48.417 | ||||
| 12/08/2025 | 0.012 | 430.000 | 0 | 44.637 | ||||
| 11/08/2025 | 0.012 | 430.600 | 0 | 44.303 | ||||
| 08/08/2025 | 0.012 | 427.400 | 0 | 41.801 | ||||
| 07/08/2025 | 0.012 | 431.600 | 0 | 42.662 | ||||
| 06/08/2025 | 0.012 | 428.400 | 0 | 41.206 | ||||
| 05/08/2025 | 0.012 | 423.400 | 200,000 | 39.225 | 200,000 | 0.012 | ||
| 04/08/2025 | 0.014 | 421.000 | 0 | 39.351 | ||||
| 01/08/2025 | 0.014 | 417.000 | 0 | 36.956 | ||||
| 31/07/2025 | 0.012 | 427.000 | 0 | 38.416 | ||||
| 30/07/2025 | 0.012 | 433.200 | 10,000 | 39.849 | 10,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 440.800 | 0 | 41.580 | ||||
| 28/07/2025 | 0.012 | 449.400 | 160,000 | 43.506 | 160,000 | 0.012 | ||
| 25/07/2025 | 0.015 | 435.800 | 300,000 | 40.658 | 300,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |