16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.242 | 418.000 | 0 | 39.827 | ||||
| 21/08/2025 | 0.231 | 406.000 | 0 | 42.247 | ||||
| 20/08/2025 | 0.231 | 406.800 | 0 | 41.797 | ||||
| 19/08/2025 | 0.230 | 404.800 | 0 | 42.419 | ||||
| 18/08/2025 | 0.238 | 414.000 | 0 | 40.381 | ||||
| 15/08/2025 | 0.222 | 415.800 | 100,000 | 33.752 | 100,000 | 0.220 | ||
| 14/08/2025 | 0.249 | 419.800 | 0 | 40.903 | ||||
| 13/08/2025 | 0.249 | 422.600 | 105,000 | 39.372 | 105,000 | 0.249 | ||
| 12/08/2025 | 0.239 | 415.800 | 100,000 | 40.215 | 100,000 | 0.232 | ||
| 11/08/2025 | 0.240 | 415.296 | 60,000 | 40.198 | 60,000 | 0.235 | ||
| 08/08/2025 | 0.225 | 405.896 | 0 | 39.825 | ||||
| 07/08/2025 | 0.222 | 400.896 | 0 | 41.259 | ||||
| 06/08/2025 | 0.233 | 411.096 | 0 | 39.944 | ||||
| 05/08/2025 | 0.233 | 410.896 | 0 | 40.002 | ||||
| 04/08/2025 | 0.241 | 416.296 | 100,000 | 39.876 | 100,000 | 0.237 | ||
| 01/08/2025 | 0.224 | 401.896 | 160,000 | 41.313 | 150,000 | 0.225 | ||
| 31/07/2025 | 0.226 | 405.096 | 105,000 | 39.275 | 10,000 | 0.236 | 95,000 | 0.232 |
| 30/07/2025 | 0.260 | 425.496 | 595,000 | 40.101 | 15,000 | 0.295 | 580,000 | 0.262 |
| 29/07/2025 | 0.310 | 460.896 | 10,000 | 37.657 | 10,000 | 0.310 | ||
| 28/07/2025 | 0.300 | 448.296 | 105,000 | 41.453 | 100,000 | 0.290 | 5,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |