16899 寧德法興五甲購Ｆ (认购证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.144 | 418.000 | 13,680,000 | 46.952 | 7,090,000 | 0.137 | 6,490,000 | 0.137 |
| 21/08/2025 | 0.124 | 406.000 | 8,680,000 | 48.224 | 4,220,000 | 0.128 | 4,460,000 | 0.128 |
| 20/08/2025 | 0.134 | 406.800 | 10,840,000 | 49.204 | 5,480,000 | 0.124 | 5,360,000 | 0.124 |
| 19/08/2025 | 0.129 | 404.800 | 25,960,000 | 48.929 | 12,710,000 | 0.134 | 13,220,000 | 0.134 |
| 18/08/2025 | 0.152 | 414.000 | 990,000 | 48.602 | 430,000 | 0.161 | 560,000 | 0.161 |
| 15/08/2025 | 0.159 | 415.800 | 9,980,000 | 48.147 | 5,020,000 | 0.155 | 4,940,000 | 0.154 |
| 14/08/2025 | 0.172 | 419.800 | 2,660,000 | 48.125 | 1,300,000 | 0.172 | 1,360,000 | 0.170 |
| 13/08/2025 | 0.168 | 422.600 | 15,080,000 | 46.302 | 7,890,000 | 0.161 | 7,080,000 | 0.158 |
| 12/08/2025 | 0.155 | 415.800 | 23,160,000 | 47.330 | 11,590,000 | 0.151 | 11,340,000 | 0.151 |
| 11/08/2025 | 0.156 | 415.296 | 12,450,000 | 47.013 | 6,120,000 | 0.152 | 6,250,000 | 0.151 |
| 08/08/2025 | 0.143 | 405.896 | 17,220,000 | 47.965 | 8,580,000 | 0.139 | 8,610,000 | 0.139 |
| 07/08/2025 | 0.132 | 400.896 | 22,710,000 | 47.941 | 11,260,000 | 0.136 | 11,350,000 | 0.136 |
| 06/08/2025 | 0.150 | 411.096 | 4,710,000 | 46.657 | 2,400,000 | 0.148 | 2,310,000 | 0.150 |
| 05/08/2025 | 0.149 | 410.896 | 38,960,000 | 46.379 | 19,060,000 | 0.148 | 19,880,000 | 0.149 |
| 04/08/2025 | 0.173 | 416.296 | 33,110,000 | 47.353 | 16,530,000 | 0.159 | 16,480,000 | 0.158 |
| 01/08/2025 | 0.141 | 401.896 | 61,470,000 | 47.607 | 30,280,000 | 0.144 | 30,770,000 | 0.144 |
| 31/07/2025 | 0.153 | 405.096 | 31,640,000 | 47.528 | 15,750,000 | 0.168 | 15,810,000 | 0.167 |
| 30/07/2025 | 0.199 | 425.496 | 42,000,000 | 45.686 | 20,850,000 | 0.222 | 21,070,000 | 0.222 |
| 29/07/2025 | 0.315 | 460.896 | 1,040,000 | 43.901 | 530,000 | 0.291 | 350,000 | 0.304 |
| 28/07/2025 | 0.280 | 448.296 | 4,220,000 | 45.354 | 2,350,000 | 0.241 | 1,760,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |